Sun Yad Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.450	10.500	10.300	10.300	10.300	790,934
2026-10-19	10.500	10.500	10.300	10.400	10.400	1,106,755
2026-10-16	10.450	10.650	10.450	10.550	10.550	1,204,190
2026-10-15	10.550	10.550	10.350	10.400	10.400	1,168,300
2026-10-14	10.450	10.650	10.450	10.600	10.600	1,453,374
2026-10-13	10.450	10.550	10.400	10.450	10.450	2,145,007
2026-10-12	10.400	10.600	10.400	10.450	10.450	990,705
2026-10-08	10.300	10.600	10.300	10.400	10.400	2,383,001
2026-10-07	10.350	10.450	10.350	10.350	10.350	690,449
2026-10-06	10.300	10.500	10.250	10.350	10.350	2,101,701
2026-10-05	10.550	10.550	10.300	10.300	10.300	1,933,500
2026-10-02	10.550	10.600	10.400	10.550	10.550	1,394,485
2026-10-01	10.700	10.800	10.500	10.500	10.500	1,233,980
2026-09-30	10.500	10.700	10.500	10.700	10.700	1,085,549
2026-09-29	10.450	10.550	10.450	10.450	10.450	696,990
2026-09-24	10.650	10.650	10.400	10.450	10.450	1,270,246
2026-09-23	10.550	10.650	10.550	10.600	10.600	758,000
2026-09-22	10.750	10.800	10.550	10.550	10.550	1,175,658
2026-09-21	10.800	10.800	10.550	10.700	10.700	1,922,193
2026-09-18	11.150	11.250	10.700	10.750	10.750	3,845,980
2026-09-17	10.700	10.750	10.600	10.650	10.650	818,003
2026-09-16	10.400	10.700	10.400	10.700	10.700	1,287,101
2026-09-15	10.700	10.700	10.400	10.400	10.400	1,742,168
2026-09-14	10.700	10.800	10.550	10.700	10.700	1,075,502
2026-09-11	10.800	10.900	10.650	10.700	10.700	1,777,354
2026-09-10	11.200	11.250	10.950	11.050	11.050	2,596,797
2026-09-09	10.900	11.250	10.750	11.200	11.200	3,445,901
2026-09-08	10.800	11.000	10.750	10.800	10.800	2,573,050
2026-09-07	10.700	10.850	10.550	10.750	10.750	1,518,021
2026-09-04	10.800	10.800	10.550	10.600	10.600	2,282,494
2026-09-03	10.900	11.050	10.700	10.750	10.750	1,875,077
2026-09-02	10.850	11.000	10.750	10.800	10.800	1,476,101
2026-09-01	10.950	11.100	10.850	10.950	10.950	2,025,658
2026-08-31	10.950	11.050	10.750	10.950	10.950	2,937,500
2026-08-28	11.850	11.950	11.050	11.150	11.150	9,590,091
2026-08-27	11.750	12.500	11.500	11.750	11.750	15,085,510
2026-08-26	11.200	11.800	11.150	11.600	11.600	7,353,946
2026-08-25	11.100	11.200	10.800	11.050	11.050	4,371,000
2026-08-24	11.550	11.950	11.200	11.300	11.300	10,284,858
2026-08-21	10.750	11.350	10.750	11.200	11.200	10,923,794
2026-08-20	10.650	10.900	10.500	10.650	10.650	3,248,796
2026-08-19	10.300	10.600	10.250	10.600	10.600	1,383,900
2026-08-18	10.600	10.650	10.350	10.450	10.450	2,179,478
2026-08-17	10.200	10.800	10.200	10.800	10.800	6,501,471
2026-08-14	10.050	10.100	9.980	10.000	10.000	1,862,379
2026-08-13	10.250	10.250	10.000	10.000	10.000	1,678,828
2026-08-12	10.100	10.300	10.100	10.250	10.250	1,878,030
2026-08-11	10.050	10.150	9.990	10.050	10.050	1,665,150
2026-08-10	10.050	10.100	9.970	10.050	10.050	1,014,750
2026-08-07	10.150	10.150	10.050	10.050	10.050	693,099
2026-08-06	10.000	10.100	9.960	10.100	10.100	1,016,001
2026-08-05	10.050	10.150	9.950	9.960	9.960	1,362,437
2026-08-04	9.960	10.100	9.910	10.050	10.050	1,280,351
2026-08-03	9.860	10.100	9.860	10.050	10.050	825,001
2026-07-31	9.800	10.100	9.800	9.950	9.950	1,268,000
2026-07-30	9.620	9.760	9.560	9.680	9.680	1,001,955
2026-07-29	10.100	10.100	9.390	9.600	9.600	4,330,015
2026-07-28	10.100	10.150	9.980	9.990	9.990	2,832,010
2026-07-27	10.250	10.250	10.100	10.150	10.150	563,010
2026-07-24	10.200	10.300	10.150	10.250	10.250	595,511

Page 1 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-01	1.1370 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.