Sun Yad Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.400 | 16.550 | 16.150 | 16.450 | 16.450 | 6,073,364 |
| 2025-10-23 | 16.600 | 16.800 | 16.050 | 16.200 | 16.200 | 10,065,940 |
| 2025-10-22 | 15.850 | 16.600 | 15.850 | 16.350 | 16.350 | 10,675,256 |
| 2025-10-21 | 15.750 | 15.850 | 15.450 | 15.800 | 15.800 | 3,842,501 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-01 | 1.1370 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.