Tong Yang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 74.200 | 76.000 | 73.700 | 75.700 | 75.700 | 2,472,398 |
| 2026-04-27 | 75.400 | 75.400 | 73.300 | 73.600 | 73.600 | 2,811,232 |
| 2026-04-24 | 76.400 | 77.000 | 75.000 | 75.200 | 75.200 | 1,446,420 |
| 2026-04-23 | 78.600 | 78.700 | 74.600 | 75.600 | 75.600 | 4,403,051 |
| 2026-04-22 | 79.000 | 79.100 | 78.100 | 78.100 | 78.100 | 2,220,771 |
| 2026-04-21 | 78.800 | 79.800 | 78.000 | 79.000 | 79.000 | 2,604,814 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-06-28 | 0.8000 TWD |
| 2020-06-23 | 1.8000 TWD |
| 2019-07-19 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.