Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1319.TW stock page

Tong Yang Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	80.700	81.700	80.700	81.500	81.500	665,169
2026-10-19	83.500	83.500	81.100	81.500	81.500	1,317,482
2026-10-16	83.400	84.500	83.000	83.500	83.500	1,209,061
2026-10-15	83.000	84.000	82.400	83.300	83.300	2,948,791
2026-10-14	83.400	83.500	82.400	82.600	82.600	1,963,088
2026-10-13	81.500	84.700	81.400	82.600	82.600	11,994,147
2026-10-12	80.700	82.200	80.600	81.700	81.700	1,326,406
2026-10-08	80.200	80.800	79.800	80.800	80.800	1,234,372
2026-10-07	78.300	80.200	78.000	80.000	80.000	1,661,295
2026-10-06	78.100	78.300	77.700	78.100	78.100	871,610
2026-10-05	78.900	78.900	77.700	77.800	77.800	1,182,655
2026-10-02	78.200	78.400	77.700	78.100	78.100	1,400,789
2026-10-01	78.200	78.600	77.500	78.600	78.600	1,475,627
2026-09-30	78.000	78.300	77.600	77.900	77.900	1,428,235
2026-09-29	78.500	78.600	77.800	77.800	77.800	1,256,718
2026-09-24	78.600	79.100	78.300	78.900	78.900	629,151
2026-09-23	79.700	79.700	78.500	78.800	78.800	1,023,250
2026-09-22	80.500	80.500	79.500	79.700	79.700	1,137,150
2026-09-21	80.500	80.700	79.900	80.300	80.300	928,865

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	2.5000 TWD
2022-06-23	0.8500 TWD
2021-06-28	0.8000 TWD
2020-06-23	1.8000 TWD
2019-07-19	1.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.