Tong Yang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 99.400 | 103.50 | 97.600 | 100.00 | 100.00 | 9,849,979 |
| 2025-10-22 | 94.900 | 100.50 | 94.300 | 99.300 | 99.300 | 7,401,003 |
| 2025-10-21 | 93.400 | 96.300 | 93.300 | 94.500 | 94.500 | 3,505,323 |
| 2025-10-20 | 93.300 | 93.300 | 92.000 | 92.700 | 92.700 | 1,350,302 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-06-28 | 0.8000 TWD |
| 2020-06-23 | 1.8000 TWD |
| 2019-07-19 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.