Ocean Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.100 | 32.150 | 31.650 | 31.900 | 31.900 | 63,000 |
| 2026-07-21 | 32.050 | 32.250 | 31.900 | 32.100 | 32.100 | 117,000 |
| 2026-07-20 | 32.200 | 32.250 | 31.500 | 32.000 | 32.000 | 94,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.7000 TWD |
| 2021-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.