Ocean Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35.400 | 36.050 | 35.400 | 35.850 | 35.850 | 158,033 |
| 2026-10-16 | 36.450 | 36.500 | 35.400 | 36.150 | 36.150 | 324,183 |
| 2026-10-15 | 35.400 | 36.750 | 35.150 | 36.000 | 36.000 | 927,415 |
| 2026-10-14 | 33.100 | 35.450 | 33.100 | 35.400 | 35.400 | 731,110 |
| 2026-10-13 | 32.800 | 33.150 | 32.750 | 33.050 | 33.050 | 149,000 |
| 2026-10-12 | 32.650 | 33.000 | 32.650 | 32.950 | 32.950 | 80,000 |
| 2026-10-08 | 32.500 | 32.850 | 32.500 | 32.650 | 32.650 | 98,100 |
| 2026-10-07 | 32.400 | 32.500 | 32.200 | 32.450 | 32.450 | 132,000 |
| 2026-10-06 | 32.450 | 32.500 | 32.200 | 32.350 | 32.350 | 223,000 |
| 2026-10-05 | 32.500 | 32.550 | 32.300 | 32.300 | 32.300 | 67,000 |
| 2026-10-02 | 32.500 | 32.500 | 32.100 | 32.350 | 32.350 | 41,000 |
| 2026-10-01 | 32.450 | 32.500 | 32.150 | 32.500 | 32.500 | 45,000 |
| 2026-09-30 | 32.400 | 32.400 | 32.000 | 32.400 | 32.400 | 76,000 |
| 2026-09-29 | 32.400 | 32.400 | 32.050 | 32.350 | 32.350 | 114,000 |
| 2026-09-24 | 32.350 | 32.550 | 32.200 | 32.450 | 32.450 | 56,000 |
| 2026-09-23 | 32.650 | 32.650 | 32.350 | 32.500 | 32.500 | 122,000 |
| 2026-09-22 | 32.750 | 32.750 | 32.200 | 32.500 | 32.500 | 67,000 |
| 2026-09-21 | 33.050 | 33.050 | 32.500 | 32.600 | 32.600 | 79,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.7000 TWD |
| 2021-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.