Ocean Plastics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	34.150	34.450	34.000	34.150	33.513	173,005
2021-11-10	33.450	34.300	33.450	34.150	33.513	413,085
2021-11-09	33.500	33.600	33.300	33.400	32.777	78,000
2021-11-08	33.050	33.400	33.050	33.350	32.728	74,000
2021-11-05	33.100	33.200	33.000	33.050	32.433	73,000
2021-11-04	33.100	33.350	32.950	33.000	32.384	119,002
2021-11-03	33.050	33.150	32.950	33.100	32.482	106,000
2021-11-02	33.100	33.200	33.000	33.000	32.384	144,257
2021-11-01	33.100	33.250	33.050	33.150	32.531	111,101
2021-10-29	33.150	33.250	33.050	33.050	32.433	129,000
2021-10-28	33.450	33.500	33.150	33.250	32.629	157,000
2021-10-27	33.600	33.650	33.350	33.400	32.777	157,000
2021-10-26	33.800	33.800	33.600	33.750	33.120	130,000
2021-10-25	33.700	33.850	33.600	33.800	33.169	107,001
2021-10-22	34.450	34.800	33.750	33.800	33.169	432,100
2021-10-21	33.050	34.900	33.050	34.900	34.249	899,669
2021-10-20	33.150	33.300	33.050	33.100	32.482	78,183
2021-10-19	33.000	33.300	33.000	33.300	32.678	92,000
2021-10-18	33.100	33.350	33.050	33.200	32.580	105,106
2021-10-15	33.250	33.300	32.950	33.150	32.531	171,100
2021-10-14	33.500	33.500	32.950	33.100	32.482	173,574

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-25	0.7000 TWD
2021-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.