Ocean Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.250 | 31.400 | 30.650 | 30.650 | 30.650 | 482,000 |
| 2026-04-24 | 31.750 | 31.850 | 31.300 | 31.400 | 31.400 | 279,601 |
| 2026-04-23 | 32.100 | 32.300 | 31.500 | 31.900 | 31.900 | 668,000 |
| 2026-04-22 | 32.700 | 32.850 | 32.050 | 32.250 | 32.250 | 421,013 |
| 2026-04-21 | 32.600 | 32.800 | 32.450 | 32.700 | 32.700 | 172,002 |
| 2026-04-20 | 32.850 | 33.150 | 32.450 | 32.600 | 32.600 | 220,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.7000 TWD |
| 2021-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.