Ocean Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 36.100 | 36.100 | 35.550 | 35.750 | 35.750 | 87,003 |
| 2025-10-22 | 36.200 | 36.200 | 35.600 | 35.650 | 35.650 | 39,100 |
| 2025-10-21 | 35.850 | 35.900 | 35.550 | 35.550 | 35.550 | 103,000 |
| 2025-10-20 | 35.750 | 35.900 | 35.600 | 35.700 | 35.700 | 103,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.7000 TWD |
| 2021-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.