Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	11.550	11.650	11.500	11.550	11.550	38,443
2023-08-07	11.600	11.600	11.550	11.550	11.550	32,120
2023-08-04	11.600	11.650	11.600	11.650	11.650	9,020
2023-08-02	11.750	11.750	11.600	11.700	11.700	49,449
2023-08-01	11.700	11.750	11.600	11.700	11.700	55,000
2023-07-31	11.750	11.750	11.700	11.700	11.700	32,039
2023-07-28	11.800	11.800	11.600	11.700	11.700	73,200
2023-07-27	11.800	11.800	11.700	11.750	11.750	33,200
2023-07-26	11.750	11.850	11.750	11.850	11.850	36,010
2023-07-25	11.750	11.850	11.700	11.750	11.750	142,000
2023-07-24	11.750	11.750	11.600	11.700	11.700	19,001
2023-07-21	11.800	11.800	11.650	11.700	11.700	76,000
2023-07-20	11.700	11.800	11.650	11.750	11.750	85,214
2023-07-19	11.700	11.700	11.600	11.700	11.700	24,105
2023-07-18	11.650	11.750	11.650	11.700	11.700	49,100
2023-07-17	11.800	11.800	11.600	11.700	11.700	89,150
2023-07-14	11.600	11.750	11.550	11.750	11.750	73,200
2023-07-13	11.750	11.750	11.650	11.700	11.700	73,301
2023-07-12	11.450	11.700	11.400	11.700	11.700	118,166
2023-07-11	11.600	11.600	11.450	11.450	11.450	77,070
2023-07-10	11.700	11.750	11.450	11.500	11.500	332,129
2023-07-07	11.650	11.800	11.650	11.750	11.750	25,240
2023-07-06	11.800	11.850	11.600	11.750	11.750	121,033
2023-07-05	11.800	11.900	11.800	11.850	11.850	37,060
2023-07-04	11.800	11.900	11.750	11.800	11.800	17,000
2023-07-03	11.750	11.850	11.750	11.800	11.800	7,200
2023-06-30	11.850	11.850	11.700	11.800	11.800	39,000
2023-06-29	11.850	11.900	11.750	11.900	11.900	27,000
2023-06-28	11.800	11.900	11.750	11.900	11.900	25,000
2023-06-27	11.850	11.900	11.800	11.800	11.800	33,000
2023-06-26	11.950	11.950	11.800	11.900	11.900	38,150
2023-06-21	11.850	11.900	11.800	11.900	11.900	49,209
2023-06-20	11.950	11.950	11.850	11.850	11.850	75,000
2023-06-19	11.900	11.950	11.900	11.950	11.950	95,000
2023-06-16	11.850	11.900	11.700	11.900	11.900	73,046
2023-06-15	11.750	11.800	11.500	11.800	11.800	133,000
2023-06-14	11.750	11.800	11.700	11.750	11.750	26,001
2023-06-13	11.950	11.950	11.750	11.750	11.750	77,061
2023-06-12	11.750	11.750	11.550	11.600	11.600	40,001
2023-06-09	11.750	11.750	11.550	11.600	11.600	39,000
2023-06-08	11.750	11.750	11.600	11.650	11.650	49,001
2023-06-07	11.800	11.800	11.750	11.750	11.750	50,000
2023-06-06	11.800	11.900	11.750	11.750	11.750	149,011
2023-06-05	11.700	11.800	11.650	11.750	11.750	284,000
2023-06-02	11.700	11.750	11.600	11.650	11.650	61,000
2023-06-01	11.600	11.650	11.600	11.650	11.650	55,000
2023-05-31	11.550	11.550	11.500	11.550	11.550	10,001
2023-05-30	11.500	11.550	11.450	11.500	11.500	20,259
2023-05-29	11.400	11.500	11.400	11.500	11.500	21,000
2023-05-26	11.750	11.750	11.250	11.300	11.300	90,042
2023-05-25	11.600	11.750	11.600	11.750	11.750	20,000
2023-05-24	11.500	11.800	11.500	11.750	11.750	80,001
2023-05-23	11.650	11.650	11.550	11.600	11.600	20,000
2023-05-22	11.650	11.650	11.600	11.600	11.600	31,000
2023-05-19	11.650	11.650	11.550	11.550	11.550	4,000
2023-05-18	11.600	11.650	11.500	11.500	11.500	58,000
2023-05-17	11.500	11.550	11.500	11.500	11.500	28,009
2023-05-16	11.600	11.700	11.300	11.450	11.450	198,000
2023-05-15	11.200	11.700	11.200	11.650	11.650	196,010
2023-05-12	11.000	11.250	11.000	11.200	11.200	36,717

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.