Globe Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.900 | 9.960 | 9.880 | 9.890 | 9.890 | 20,964 |
| 2026-10-19 | 9.920 | 9.970 | 9.920 | 9.940 | 9.940 | 8,419 |
| 2026-10-16 | 9.990 | 9.990 | 9.910 | 9.920 | 9.920 | 13,251 |
| 2026-10-15 | 10.050 | 10.050 | 9.900 | 9.900 | 9.900 | 39,050 |
| 2026-10-14 | 10.050 | 10.100 | 9.960 | 9.960 | 9.960 | 52,000 |
| 2026-10-13 | 9.970 | 9.980 | 9.910 | 9.980 | 9.980 | 35,061 |
| 2026-10-12 | 9.880 | 10.000 | 9.880 | 9.990 | 9.990 | 21,458 |
| 2026-10-08 | 9.920 | 9.950 | 9.880 | 9.880 | 9.880 | 113,123 |
| 2026-10-07 | 9.970 | 9.970 | 9.920 | 9.920 | 9.920 | 55,000 |
| 2026-10-06 | 9.900 | 10.050 | 9.830 | 9.950 | 9.950 | 141,503 |
| 2026-10-05 | 9.910 | 9.950 | 9.900 | 9.910 | 9.910 | 55,000 |
| 2026-10-02 | 10.000 | 10.000 | 9.900 | 9.910 | 9.910 | 76,668 |
| 2026-10-01 | 9.990 | 10.050 | 9.940 | 10.050 | 10.050 | 30,000 |
| 2026-09-30 | 9.990 | 10.050 | 9.980 | 9.990 | 9.990 | 35,061 |
| 2026-09-29 | 10.150 | 10.150 | 9.980 | 9.980 | 9.980 | 20,098 |
| 2026-09-24 | 10.000 | 10.050 | 9.960 | 10.050 | 10.050 | 26,889 |
| 2026-09-23 | 9.980 | 10.000 | 9.940 | 9.940 | 9.940 | 41,000 |
| 2026-09-22 | 10.000 | 10.000 | 9.980 | 9.980 | 9.980 | 9,185 |
| 2026-09-21 | 9.990 | 10.200 | 9.980 | 9.990 | 9.990 | 21,096 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.2000 TWD |
| 2021-08-17 | 0.3000 TWD |
| 2020-08-24 | 0.3000 TWD |
| 2019-08-26 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.