Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	11.550	11.550	11.000	11.000	11.000	255,070
2023-05-10	11.600	11.600	11.500	11.550	11.550	33,000
2023-05-09	11.750	11.750	11.550	11.600	11.600	24,655
2023-05-08	11.750	11.800	11.700	11.700	11.700	18,045
2023-05-05	11.600	11.800	11.600	11.700	11.700	43,000
2023-05-04	11.550	11.700	11.550	11.600	11.600	19,000
2023-05-03	11.750	11.900	11.500	11.550	11.550	90,001
2023-05-02	11.450	12.400	11.350	11.800	11.800	342,006
2023-04-28	11.500	11.500	11.350	11.350	11.350	33,200
2023-04-27	11.400	11.450	11.400	11.450	11.450	49,000
2023-04-26	11.300	11.400	11.250	11.400	11.400	42,100
2023-04-25	11.350	11.400	11.200	11.400	11.400	38,200
2023-04-24	11.450	11.500	11.400	11.450	11.450	13,161
2023-04-21	11.450	11.450	11.300	11.400	11.400	37,100
2023-04-20	11.400	11.450	11.350	11.450	11.450	11,100
2023-04-19	11.400	11.500	11.400	11.500	11.500	28,000
2023-04-18	11.500	11.500	11.500	11.500	11.500	3,020
2023-04-17	11.400	11.450	11.400	11.450	11.450	12,000
2023-04-14	11.450	11.500	11.350	11.450	11.450	37,000
2023-04-13	11.250	11.450	11.250	11.450	11.450	6,010
2023-04-12	11.500	11.500	11.400	11.450	11.450	16,001
2023-04-11	11.450	11.500	11.100	11.500	11.500	63,000
2023-04-10	11.400	11.400	11.400	11.400	11.400	1,000
2023-04-07	11.500	11.500	11.200	11.400	11.400	37,000
2023-04-06	11.300	11.500	11.300	11.500	11.500	30,150
2023-03-31	11.300	11.350	11.200	11.350	11.350	5,000
2023-03-30	11.150	11.250	11.150	11.250	11.250	18,131
2023-03-29	11.150	11.250	11.150	11.250	11.250	6,111
2023-03-28	11.200	11.200	11.150	11.150	11.150	13,101
2023-03-27	11.250	11.250	11.150	11.200	11.200	12,152
2023-03-24	11.250	11.250	11.150	11.150	11.150	19,081
2023-03-23	11.300	11.300	11.250	11.250	11.250	8,000
2023-03-22	11.400	11.400	11.300	11.350	11.350	29,100
2023-03-21	11.100	11.400	11.100	11.350	11.350	44,399
2023-03-20	11.100	11.150	11.050	11.150	11.150	68,020
2023-03-17	11.100	11.150	11.050	11.100	11.100	57,001
2023-03-16	11.350	11.350	11.000	11.050	11.050	53,231
2023-03-15	11.350	11.350	11.250	11.300	11.300	14,000
2023-03-14	11.400	11.400	11.350	11.350	11.350	8,000
2023-03-13	11.600	11.600	11.350	11.400	11.400	69,002
2023-03-10	11.200	11.800	11.100	11.800	11.800	154,250
2023-03-09	11.300	11.300	11.300	11.300	11.300	2,000
2023-03-08	11.250	11.250	11.200	11.200	11.200	29,000
2023-03-07	11.250	11.300	11.250	11.300	11.300	28,000
2023-03-06	11.300	11.300	11.250	11.250	11.250	27,001
2023-03-03	11.300	11.400	11.150	11.300	11.300	96,200
2023-03-02	11.150	11.300	11.150	11.300	11.300	8,002
2023-03-01	11.250	11.250	11.200	11.250	11.250	13,001
2023-02-24	11.200	11.250	11.200	11.250	11.250	19,000
2023-02-23	11.150	11.250	11.150	11.250	11.250	72,000
2023-02-22	10.950	11.100	10.950	11.100	11.100	56,004
2023-02-21	11.050	11.050	10.950	11.000	11.000	50,004
2023-02-20	11.000	11.050	11.000	11.050	11.050	24,040
2023-02-17	11.000	11.000	11.000	11.000	11.000	4,001
2023-02-16	11.000	11.000	10.900	10.950	10.950	5,000
2023-02-15	10.950	10.950	10.850	10.900	10.900	5,000
2023-02-14	10.950	11.000	10.900	10.900	10.900	4,003
2023-02-13	10.900	10.900	10.900	10.900	10.900	6,073
2023-02-10	10.850	10.900	10.850	10.900	10.900	25,372
2023-02-09	10.850	10.900	10.850	10.900	10.900	9,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.