Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10.950	10.950	10.850	10.950	10.950	22,025
2023-02-07	11.000	11.050	10.900	11.000	11.000	41,269
2023-02-06	11.100	11.100	11.000	11.100	11.100	12,196
2023-02-03	11.050	11.050	11.000	11.050	11.050	7,361
2023-02-02	11.050	11.050	11.000	11.000	11.000	7,002
2023-02-01	11.050	11.050	10.900	11.000	11.000	24,441
2023-01-31	10.950	11.100	10.950	11.100	11.100	20,001
2023-01-30	11.100	11.100	11.000	11.000	11.000	16,050
2023-01-17	11.050	11.050	10.850	11.000	11.000	35,342
2023-01-16	11.000	11.050	11.000	11.050	11.050	23,342
2023-01-13	11.000	11.000	10.800	10.950	10.950	60,118
2023-01-12	10.850	11.000	10.750	11.000	11.000	47,001
2023-01-11	10.850	10.950	10.800	10.950	10.950	23,000
2023-01-10	10.950	10.950	10.800	10.950	10.950	33,002
2023-01-09	10.850	11.000	10.850	11.000	11.000	11,000
2023-01-06	10.900	11.000	10.850	10.850	10.850	30,000
2023-01-05	10.850	11.000	10.850	11.000	11.000	25,030
2023-01-04	10.900	10.900	10.850	10.900	10.900	14,100
2023-01-03	10.850	10.950	10.650	10.950	10.950	18,758
2022-12-30	10.650	10.900	10.650	10.900	10.900	27,000
2022-12-29	10.800	10.800	10.800	10.800	10.800	0
2022-12-28	10.800	10.800	10.650	10.800	10.800	24,094
2022-12-27	10.650	10.800	10.600	10.800	10.800	4,065
2022-12-26	10.650	10.750	10.650	10.700	10.700	5,030
2022-12-23	10.700	10.700	10.650	10.650	10.650	3,101
2022-12-22	10.700	10.750	10.600	10.750	10.750	5,000
2022-12-21	10.750	10.750	10.550	10.700	10.700	40,030
2022-12-20	10.600	11.100	10.600	10.750	10.750	128,000
2022-12-19	10.650	10.650	10.550	10.600	10.600	7,000
2022-12-16	10.550	10.650	10.550	10.600	10.600	33,000
2022-12-15	10.550	10.650	10.550	10.550	10.550	27,000
2022-12-14	10.400	10.600	10.400	10.500	10.500	46,000
2022-12-13	10.300	10.400	10.300	10.400	10.400	2,200
2022-12-12	10.350	10.350	10.250	10.250	10.250	11,350
2022-12-09	10.450	10.450	10.350	10.350	10.350	6,001
2022-12-08	10.350	10.400	10.300	10.300	10.300	16,326
2022-12-07	10.450	10.500	10.400	10.450	10.450	12,001
2022-12-06	10.500	10.500	10.400	10.450	10.450	10,000
2022-12-05	10.550	10.600	10.400	10.550	10.550	37,000
2022-12-02	10.600	10.600	10.450	10.500	10.500	12,010
2022-12-01	10.600	10.600	10.500	10.600	10.600	11,204
2022-11-30	10.450	10.550	10.350	10.550	10.550	28,445
2022-11-29	10.250	10.350	10.250	10.350	10.350	11,004
2022-11-28	10.350	10.350	10.250	10.300	10.300	26,001
2022-11-25	10.500	10.500	10.500	10.500	10.500	1,010
2022-11-24	10.450	10.450	10.350	10.450	10.450	14,125
2022-11-23	10.500	10.500	10.350	10.400	10.400	25,000
2022-11-22	10.300	10.450	10.300	10.400	10.400	13,028
2022-11-21	10.300	10.400	10.300	10.400	10.400	5,000
2022-11-18	10.350	10.350	10.350	10.350	10.350	1,000
2022-11-17	10.300	10.350	10.250	10.350	10.350	12,050
2022-11-16	10.400	10.450	10.250	10.250	10.250	38,160
2022-11-15	10.450	10.500	10.450	10.500	10.500	11,000
2022-11-14	10.600	10.600	10.400	10.550	10.550	20,000
2022-11-11	10.450	10.500	10.450	10.500	10.500	12,061
2022-11-10	10.500	10.500	10.300	10.500	10.500	14,000
2022-11-09	10.450	10.500	10.450	10.500	10.500	4,000
2022-11-08	10.550	10.600	10.500	10.550	10.550	14,000
2022-11-07	10.500	10.550	10.400	10.550	10.550	8,000
2022-11-04	10.350	10.400	10.300	10.400	10.400	6,110

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.