Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	10.300	10.300	10.300	10.300	10.300	8,000
2022-11-02	10.350	10.350	10.250	10.350	10.350	14,000
2022-11-01	10.350	10.350	10.250	10.300	10.300	8,000
2022-10-31	10.450	10.500	10.200	10.250	10.250	28,123
2022-10-28	10.500	10.500	10.450	10.450	10.450	8,000
2022-10-27	10.550	10.550	10.450	10.550	10.550	9,001
2022-10-26	10.500	10.500	10.500	10.500	10.500	8,000
2022-10-25	10.500	10.500	10.400	10.450	10.450	31,000
2022-10-24	10.600	10.600	10.400	10.450	10.450	8,172
2022-10-21	10.500	10.550	10.350	10.400	10.400	23,000
2022-10-20	10.400	10.400	10.350	10.350	10.350	8,001
2022-10-19	10.400	10.550	10.400	10.500	10.500	29,200
2022-10-18	10.300	10.350	10.300	10.350	10.350	17,001
2022-10-17	10.150	10.250	10.050	10.200	10.200	12,171
2022-10-14	10.200	10.250	10.200	10.250	10.250	27,020
2022-10-13	10.550	10.550	10.050	10.100	10.100	87,050
2022-10-12	10.450	10.450	10.400	10.450	10.450	5,001
2022-10-11	10.200	10.400	10.200	10.400	10.400	23,000
2022-10-07	10.550	10.600	10.500	10.550	10.550	14,000
2022-10-06	10.650	10.650	10.450	10.500	10.500	19,079
2022-10-05	10.550	10.600	10.550	10.550	10.550	14,100
2022-10-04	10.600	10.650	10.500	10.600	10.600	13,013
2022-10-03	10.450	10.600	10.350	10.600	10.600	12,001
2022-09-30	10.350	10.400	10.350	10.350	10.350	30,320
2022-09-29	10.300	10.400	10.250	10.400	10.400	23,000
2022-09-28	10.500	10.500	10.100	10.100	10.100	93,000
2022-09-27	10.350	10.600	10.350	10.600	10.600	50,127
2022-09-26	10.800	10.800	10.400	10.550	10.550	104,000
2022-09-23	10.900	10.950	10.800	10.850	10.850	27,300
2022-09-22	10.900	10.950	10.850	10.900	10.900	47,000
2022-09-21	11.000	11.000	10.900	10.900	10.900	16,000
2022-09-20	10.950	10.950	10.900	10.900	10.900	25,043
2022-09-19	10.950	10.950	10.900	10.900	10.900	25,000
2022-09-16	10.900	11.000	10.900	10.950	10.950	18,236
2022-09-15	10.950	10.950	10.900	10.950	10.950	18,150
2022-09-14	11.000	11.000	10.900	10.950	10.950	16,200
2022-09-13	11.100	11.100	11.000	11.050	11.050	29,002
2022-09-12	11.000	11.100	11.000	11.050	11.050	18,002
2022-09-08	11.000	11.000	10.900	10.950	10.950	10,000
2022-09-07	11.000	11.000	10.900	10.900	10.900	30,230
2022-09-06	11.000	11.150	10.900	11.000	11.000	91,000
2022-09-05	11.000	11.000	10.900	11.000	11.000	35,000
2022-09-02	11.200	11.200	11.000	11.000	11.000	72,000
2022-09-01	11.050	11.150	11.000	11.000	11.000	43,200
2022-08-31	11.200	11.200	11.100	11.100	11.100	188,000
2022-08-30	11.200	11.350	11.050	11.200	11.200	100,000
2022-08-29	11.050	11.150	11.000	11.050	11.050	75,194
2022-08-26	11.000	11.100	11.000	11.100	11.100	182,000
2022-08-25	11.100	11.150	11.100	11.150	11.150	41,180
2022-08-24	11.050	11.200	11.050	11.100	11.100	77,000
2022-08-23	11.100	11.200	11.050	11.050	11.050	73,001
2022-08-22	11.200	11.200	11.200	11.200	11.200	15,000
2022-08-19	11.200	11.250	11.050	11.250	11.250	92,000
2022-08-18	11.500	11.650	11.400	11.400	11.200	162,235
2022-08-17	11.650	11.650	11.400	11.550	11.347	148,001
2022-08-16	11.450	11.500	11.350	11.500	11.298	118,160
2022-08-15	11.400	11.500	11.300	11.400	11.200	143,100
2022-08-12	11.750	11.750	11.350	11.400	11.200	349,000
2022-08-11	11.800	12.000	11.150	11.200	11.004	977,690
2022-08-10	10.800	11.750	10.800	11.750	11.544	1,591,111

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.