Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.300	10.350	10.200	10.300	10.300	48,271
2026-07-22	10.300	10.300	10.250	10.250	10.250	59,000
2026-07-21	10.200	10.300	10.200	10.250	10.250	38,000
2026-07-20	10.200	10.200	10.100	10.200	10.200	67,500
2026-07-17	10.400	10.400	10.000	10.200	10.200	192,504
2026-07-16	10.450	10.500	10.350	10.400	10.400	53,000
2026-07-15	10.350	10.450	10.350	10.450	10.450	24,801
2026-07-14	10.300	10.400	10.250	10.350	10.350	62,000
2026-07-13	10.400	10.450	10.300	10.350	10.350	52,491
2026-07-10	10.450	10.450	10.450	10.450	10.450	0
2026-07-09	10.500	10.500	10.350	10.450	10.450	71,000
2026-07-08	10.550	10.550	10.400	10.500	10.500	58,100
2026-07-07	10.700	10.750	10.450	10.550	10.550	96,002
2026-07-06	11.000	11.000	10.600	10.600	10.600	152,001
2026-07-03	10.650	10.950	10.650	10.850	10.850	380,251
2026-07-02	10.600	10.600	10.350	10.550	10.550	93,113
2026-07-01	10.350	10.800	10.300	10.500	10.500	318,002
2026-06-30	10.350	10.400	10.250	10.350	10.350	56,100
2026-06-29	10.250	10.450	10.250	10.350	10.350	46,001
2026-06-26	10.250	10.300	10.200	10.250	10.250	54,030
2026-06-25	10.350	10.400	10.300	10.400	10.400	40,101
2026-06-24	10.300	10.400	10.250	10.350	10.350	42,456
2026-06-23	10.450	10.450	10.300	10.350	10.350	100,001
2026-06-22	10.400	10.450	10.350	10.450	10.450	63,000
2026-06-18	10.450	10.600	10.250	10.400	10.400	205,000
2026-06-17	10.600	10.600	10.450	10.500	10.500	149,000
2026-06-16	10.650	10.650	10.450	10.550	10.550	33,000
2026-06-15	10.550	10.600	10.450	10.550	10.550	39,003
2026-06-12	10.650	10.700	10.500	10.550	10.550	20,001
2026-06-11	10.400	10.500	10.350	10.500	10.500	33,001
2026-06-10	10.450	10.700	10.400	10.400	10.400	48,001
2026-06-09	10.450	10.600	10.400	10.600	10.600	60,001
2026-06-08	10.550	10.550	10.250	10.400	10.400	36,001
2026-06-05	10.650	10.750	10.600	10.700	10.700	81,100
2026-06-04	10.800	10.800	10.550	10.700	10.700	97,488
2026-06-03	10.400	10.900	10.400	10.800	10.800	335,000
2026-06-02	10.450	10.500	10.300	10.400	10.400	67,010
2026-06-01	10.300	10.500	10.150	10.350	10.350	140,001
2026-05-29	10.250	10.350	10.200	10.300	10.300	78,753
2026-05-28	10.250	10.300	10.200	10.250	10.250	33,243
2026-05-27	10.150	10.300	10.100	10.200	10.200	183,418
2026-05-26	10.150	10.200	10.150	10.150	10.150	64,612
2026-05-25	10.300	10.300	10.150	10.150	10.150	90,740
2026-05-22	10.350	10.350	10.150	10.200	10.200	111,400
2026-05-21	10.200	10.250	10.150	10.200	10.200	32,001
2026-05-20	10.250	10.250	10.150	10.200	10.200	26,400
2026-05-19	10.200	10.250	10.150	10.250	10.250	42,000
2026-05-18	10.250	10.250	10.150	10.150	10.150	30,000
2026-05-15	10.300	10.350	10.250	10.300	10.300	53,003
2026-05-14	10.250	10.300	10.200	10.300	10.300	360,618
2026-05-13	10.300	10.300	10.200	10.250	10.250	73,253
2026-05-12	10.300	10.300	10.200	10.200	10.200	58,000
2026-05-11	10.400	10.400	10.200	10.300	10.300	51,092
2026-05-08	10.250	10.350	10.200	10.300	10.300	144,120
2026-05-07	10.300	10.350	10.150	10.200	10.200	216,178
2026-05-06	10.400	10.400	10.300	10.400	10.400	104,213
2026-05-05	10.650	10.650	10.300	10.400	10.400	96,010
2026-05-04	10.600	10.600	10.400	10.450	10.450	105,008
2026-04-30	10.900	10.900	10.550	10.550	10.550	123,000
2026-04-29	10.850	10.900	10.700	10.800	10.800	49,000

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.