Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	11.500	11.650	11.400	11.650	11.446	88,110
2022-02-15	11.550	11.600	11.500	11.500	11.298	32,001
2022-02-14	11.700	11.700	11.500	11.550	11.347	51,006
2022-02-11	11.700	11.700	11.600	11.600	11.397	43,000
2022-02-10	11.800	11.800	11.700	11.700	11.495	33,001
2022-02-09	11.700	11.900	11.700	11.700	11.495	75,217
2022-02-08	11.800	11.850	11.750	11.750	11.544	42,004
2022-02-07	11.700	11.750	11.550	11.700	11.495	122,000
2022-01-26	11.600	11.750	11.550	11.700	11.495	112,000
2022-01-25	11.700	11.750	11.500	11.650	11.446	159,001
2022-01-24	11.500	12.300	11.500	11.950	11.740	318,143
2022-01-21	11.500	11.500	11.350	11.400	11.200	35,000
2022-01-20	11.400	11.400	11.350	11.400	11.200	9,007
2022-01-19	11.350	11.400	11.350	11.400	11.200	11,400
2022-01-18	11.350	11.450	11.350	11.450	11.249	41,001
2022-01-17	11.350	11.350	11.250	11.350	11.151	38,100
2022-01-14	11.400	11.450	11.300	11.450	11.249	40,010
2022-01-13	11.450	11.500	11.400	11.400	11.200	37,008
2022-01-12	11.450	11.500	11.400	11.450	11.249	61,200
2022-01-11	11.550	11.550	11.400	11.500	11.298	52,000
2022-01-10	11.550	11.550	11.500	11.550	11.347	10,033
2022-01-07	11.550	11.600	11.400	11.600	11.397	67,000
2022-01-06	11.500	11.650	11.500	11.550	11.347	29,100
2022-01-05	11.550	11.700	11.550	11.650	11.446	75,220
2022-01-04	11.850	11.850	11.600	11.700	11.495	83,301
2022-01-03	11.750	11.950	11.650	11.800	11.593	48,130
2021-12-30	11.600	11.800	11.550	11.700	11.495	89,001
2021-12-29	11.650	11.700	11.650	11.700	11.495	35,050
2021-12-28	11.900	11.900	11.650	11.650	11.446	59,000
2021-12-27	11.800	12.000	11.750	11.850	11.642	148,918
2021-12-24	11.800	11.800	11.700	11.750	11.544	47,000
2021-12-23	11.800	11.850	11.700	11.800	11.593	41,000
2021-12-22	11.900	11.900	11.650	11.800	11.593	36,030
2021-12-21	11.750	11.900	11.600	11.700	11.495	81,656
2021-12-20	11.900	11.900	11.600	11.650	11.446	96,000
2021-12-17	11.700	11.700	11.600	11.650	11.446	51,000
2021-12-16	11.800	11.800	11.500	11.600	11.397	131,000
2021-12-15	11.750	12.000	11.700	11.700	11.495	133,000
2021-12-14	12.000	12.000	11.700	11.750	11.544	346,000
2021-12-13	11.650	12.350	11.600	11.900	11.691	871,100
2021-12-10	11.150	11.700	11.150	11.500	11.298	521,088
2021-12-09	10.950	11.200	10.950	11.150	10.954	118,095
2021-12-08	10.950	11.000	10.950	11.000	10.807	57,102
2021-12-07	10.950	10.950	10.850	10.850	10.660	62,100
2021-12-06	10.950	10.950	10.950	10.950	10.758	1,000
2021-12-03	10.850	10.950	10.800	10.950	10.758	82,000
2021-12-02	10.900	10.900	10.800	10.900	10.709	35,005
2021-12-01	10.900	11.000	10.900	11.000	10.807	29,193
2021-11-30	10.850	10.900	10.800	10.850	10.660	70,000
2021-11-29	10.850	10.900	10.850	10.900	10.709	15,000
2021-11-26	11.000	11.000	10.850	10.950	10.758	97,105
2021-11-25	10.950	11.200	10.950	11.050	10.856	75,000
2021-11-24	10.950	11.000	10.900	10.950	10.758	52,045
2021-11-23	11.000	11.000	10.900	11.000	10.807	39,003
2021-11-22	11.100	11.150	10.850	11.000	10.807	272,050
2021-11-19	11.050	11.100	11.000	11.100	10.905	31,445
2021-11-18	11.100	11.100	11.000	11.050	10.856	45,189
2021-11-17	11.100	11.150	11.000	11.100	10.905	113,001
2021-11-16	10.950	11.050	10.950	11.050	10.856	27,001
2021-11-15	11.000	11.000	10.950	11.000	10.807	69,050

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.