Globe Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.050 | 11.050 | 10.950 | 11.050 | 10.856 | 56,001 |
| 2021-11-11 | 11.150 | 11.150 | 11.050 | 11.100 | 10.905 | 54,000 |
| 2021-11-10 | 11.100 | 11.100 | 11.050 | 11.100 | 10.905 | 56,000 |
| 2021-11-09 | 11.000 | 11.050 | 10.950 | 11.050 | 10.856 | 28,000 |
| 2021-11-08 | 11.000 | 11.050 | 10.950 | 11.050 | 10.856 | 25,001 |
| 2021-11-05 | 11.050 | 11.050 | 10.950 | 11.000 | 10.807 | 72,000 |
| 2021-11-04 | 11.000 | 11.100 | 10.900 | 11.100 | 10.905 | 61,000 |
| 2021-11-03 | 11.000 | 11.050 | 10.950 | 11.050 | 10.856 | 73,000 |
| 2021-11-02 | 11.100 | 11.100 | 10.900 | 11.000 | 10.807 | 144,000 |
| 2021-11-01 | 11.000 | 11.150 | 11.000 | 11.100 | 10.905 | 38,660 |
| 2021-10-29 | 10.950 | 11.150 | 10.950 | 11.100 | 10.905 | 32,000 |
| 2021-10-28 | 10.950 | 11.150 | 10.950 | 10.950 | 10.758 | 28,000 |
| 2021-10-27 | 11.050 | 11.100 | 10.950 | 11.100 | 10.905 | 29,000 |
| 2021-10-26 | 11.050 | 11.150 | 10.950 | 11.050 | 10.856 | 92,000 |
| 2021-10-25 | 11.100 | 11.150 | 10.950 | 11.150 | 10.954 | 55,180 |
| 2021-10-22 | 11.100 | 11.150 | 11.050 | 11.100 | 10.905 | 60,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.2000 TWD |
| 2021-08-17 | 0.3000 TWD |
| 2020-08-24 | 0.3000 TWD |
| 2019-08-26 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.