Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.750	10.750	10.600	10.700	10.700	38,000
2026-04-27	10.750	10.750	10.550	10.750	10.750	62,250
2026-04-24	11.100	11.100	10.700	10.750	10.750	129,000
2026-04-23	11.450	11.600	10.700	10.950	10.950	754,005
2026-04-22	11.250	11.850	11.250	11.500	11.500	389,036
2026-04-21	11.300	11.500	11.200	11.250	11.250	169,450
2026-04-20	11.250	11.750	11.200	11.400	11.400	220,251
2026-04-17	11.400	11.400	11.200	11.250	11.250	85,000
2026-04-16	11.400	11.850	11.300	11.400	11.400	291,165
2026-04-15	11.600	11.600	11.200	11.200	11.200	193,932
2026-04-14	11.800	11.800	11.450	11.600	11.600	199,099
2026-04-13	11.550	11.850	11.500	11.800	11.800	327,543
2026-04-10	11.900	12.050	11.350	11.400	11.400	298,442
2026-04-09	11.750	12.300	11.750	11.850	11.850	419,010
2026-04-08	13.250	13.250	11.500	11.800	11.800	1,420,100
2026-04-07	11.950	12.750	11.950	12.750	12.750	1,179,292
2026-04-02	11.500	12.000	11.200	11.600	11.600	715,360
2026-04-01	11.750	11.750	11.200	11.350	11.350	1,369,130
2026-03-31	10.900	11.950	10.900	11.950	11.950	845,071
2026-03-30	10.550	11.000	10.550	10.900	10.900	336,418
2026-03-27	10.750	10.800	10.600	10.600	10.600	99,001
2026-03-26	10.550	10.800	10.500	10.700	10.700	198,001
2026-03-25	10.400	10.500	10.350	10.400	10.400	47,000
2026-03-24	10.650	10.650	10.250	10.400	10.400	141,166
2026-03-23	10.850	11.050	10.600	10.650	10.650	389,001
2026-03-20	10.600	10.650	10.450	10.550	10.550	94,001
2026-03-19	10.450	10.650	10.400	10.450	10.450	151,130
2026-03-18	10.350	10.450	10.300	10.350	10.350	110,010
2026-03-17	10.450	10.450	10.350	10.350	10.350	79,002
2026-03-16	10.350	10.450	10.300	10.350	10.350	80,042
2026-03-13	10.500	10.500	10.400	10.400	10.400	71,656
2026-03-12	10.500	10.500	10.400	10.450	10.450	63,245
2026-03-11	10.450	10.550	10.400	10.450	10.450	49,843
2026-03-10	10.450	10.550	10.400	10.450	10.450	67,134
2026-03-09	10.950	11.450	10.400	10.450	10.450	411,402
2026-03-06	10.400	10.900	10.400	10.800	10.800	240,089
2026-03-05	10.450	10.550	10.250	10.450	10.450	85,001
2026-03-04	10.600	10.600	10.250	10.400	10.400	79,001
2026-03-03	10.550	10.600	10.500	10.550	10.550	80,033
2026-03-02	10.800	10.800	10.450	10.550	10.550	107,001
2026-02-26	10.700	10.800	10.550	10.650	10.650	70,001
2026-02-25	10.700	10.850	10.450	10.700	10.700	118,005
2026-02-24	10.800	10.800	10.500	10.700	10.700	54,001
2026-02-23	10.950	10.950	10.600	10.800	10.800	78,103
2026-02-11	10.400	10.950	10.400	10.950	10.950	102,002
2026-02-10	10.500	10.500	10.450	10.500	10.500	30,050
2026-02-09	10.500	10.500	10.450	10.450	10.450	16,095
2026-02-06	10.600	10.600	10.400	10.500	10.500	72,001
2026-02-05	10.650	10.650	10.600	10.600	10.600	29,017
2026-02-04	10.600	10.650	10.500	10.600	10.600	19,021
2026-02-03	10.750	10.750	10.500	10.600	10.600	40,004
2026-02-02	10.700	10.750	10.550	10.750	10.750	37,051
2026-01-30	10.700	10.750	10.650	10.750	10.750	54,001
2026-01-29	10.750	10.850	10.700	10.750	10.750	51,720
2026-01-28	11.000	11.000	10.850	10.900	10.900	42,445
2026-01-27	11.100	11.100	10.800	11.000	11.000	88,002
2026-01-26	10.900	11.300	10.700	11.000	11.000	117,150
2026-01-23	11.100	11.100	10.700	10.950	10.950	114,001
2026-01-22	10.850	11.200	10.850	11.100	11.100	119,408
2026-01-21	10.950	10.950	10.700	10.750	10.750	121,598

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.