Globe Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.850 | 10.900 | 10.700 | 10.800 | 10.800 | 49,000 |
| 2026-04-28 | 10.750 | 10.750 | 10.600 | 10.700 | 10.700 | 38,000 |
| 2026-04-27 | 10.750 | 10.750 | 10.550 | 10.750 | 10.750 | 62,250 |
| 2026-04-24 | 11.100 | 11.100 | 10.700 | 10.750 | 10.750 | 129,000 |
| 2026-04-23 | 11.450 | 11.600 | 10.700 | 10.950 | 10.950 | 754,005 |
| 2026-04-22 | 11.250 | 11.850 | 11.250 | 11.500 | 11.500 | 389,036 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.2000 TWD |
| 2021-08-17 | 0.3000 TWD |
| 2020-08-24 | 0.3000 TWD |
| 2019-08-26 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.