Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.200	11.200	11.000	11.000	11.000	75,005
2026-01-19	11.150	11.200	11.050	11.200	11.200	62,003
2026-01-16	11.300	11.300	11.100	11.150	11.150	49,095
2026-01-15	11.200	11.300	11.150	11.300	11.300	51,000
2026-01-14	11.050	11.300	11.050	11.200	11.200	114,033
2026-01-13	11.100	11.150	11.050	11.050	11.050	39,200
2026-01-12	11.200	11.200	11.150	11.200	11.200	50,011
2026-01-09	11.100	11.400	11.100	11.350	11.350	78,479
2026-01-08	11.450	11.450	11.100	11.350	11.350	150,001
2026-01-07	11.250	11.400	11.100	11.300	11.300	190,075
2026-01-06	11.900	12.050	11.150	11.250	11.250	1,305,338
2026-01-05	10.500	11.550	10.300	11.550	11.550	503,620
2026-01-02	10.350	10.500	10.150	10.500	10.500	68,350
2025-12-31	10.400	10.400	10.200	10.300	10.300	77,052
2025-12-30	10.450	10.450	10.400	10.400	10.400	13,293
2025-12-29	10.500	10.650	10.450	10.450	10.450	19,001
2025-12-26	10.450	10.600	10.450	10.500	10.500	45,313
2025-12-24	10.400	10.450	10.300	10.350	10.350	63,536
2025-12-23	10.500	10.500	10.400	10.400	10.400	12,000
2025-12-22	10.500	10.550	10.400	10.450	10.450	52,145
2025-12-19	10.500	10.500	10.400	10.500	10.500	32,130
2025-12-18	10.450	10.550	10.450	10.550	10.550	19,040
2025-12-17	10.550	10.650	10.500	10.500	10.500	5,000
2025-12-16	10.450	10.600	10.350	10.550	10.550	82,001
2025-12-15	10.450	10.600	10.300	10.550	10.550	41,000
2025-12-12	10.500	10.550	10.500	10.550	10.550	12,001
2025-12-11	10.550	10.550	10.450	10.450	10.450	36,080
2025-12-10	10.800	10.900	10.500	10.500	10.500	30,570
2025-12-09	10.500	10.600	10.450	10.600	10.600	13,000
2025-12-08	10.550	10.600	10.500	10.500	10.500	33,001
2025-12-05	10.650	10.650	10.500	10.650	10.650	39,123
2025-12-04	10.800	10.800	10.600	10.650	10.650	26,017
2025-12-03	10.850	10.900	10.550	10.600	10.600	32,101
2025-12-02	10.600	11.000	10.500	10.800	10.800	63,000
2025-12-01	10.550	10.600	10.550	10.600	10.600	4,012
2025-11-28	10.500	10.650	10.450	10.550	10.550	34,174
2025-11-27	10.450	10.500	10.450	10.500	10.500	15,000
2025-11-26	10.450	10.550	10.400	10.500	10.500	15,100
2025-11-25	10.450	10.500	10.450	10.450	10.450	14,000
2025-11-24	10.500	10.550	10.400	10.450	10.450	39,001
2025-11-21	10.550	10.550	10.400	10.500	10.500	24,231
2025-11-20	10.400	10.650	10.400	10.650	10.650	22,000
2025-11-19	10.550	10.550	10.400	10.550	10.550	20,223
2025-11-18	10.550	10.550	10.550	10.550	10.550	9,054
2025-11-17	10.750	10.750	10.600	10.600	10.600	19,000
2025-11-14	10.700	10.850	10.700	10.750	10.750	55,001
2025-11-13	10.650	10.750	10.600	10.650	10.650	13,001
2025-11-12	10.550	10.750	10.550	10.600	10.600	68,200
2025-11-11	10.550	10.550	10.500	10.500	10.500	53,100
2025-11-10	10.450	10.500	10.400	10.450	10.450	59,000
2025-11-07	10.450	10.600	10.450	10.550	10.550	52,195
2025-11-06	10.600	10.650	10.450	10.550	10.550	101,001
2025-11-05	10.650	10.800	10.400	10.500	10.500	88,271
2025-11-04	10.900	11.050	10.600	10.600	10.600	185,000
2025-11-03	11.100	11.150	10.950	10.950	10.950	89,050
2025-10-31	11.200	11.300	10.950	11.200	11.200	186,500
2025-10-30	11.850	11.850	11.100	11.100	11.100	220,000
2025-10-29	12.150	12.150	11.550	11.700	11.700	139,311
2025-10-28	11.500	12.150	11.500	11.850	11.850	192,021
2025-10-27	11.850	11.850	11.400	11.500	11.500	198,500

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.