Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.500	12.950	11.550	11.850	11.850	1,686,120
2025-10-22	11.200	12.300	11.200	12.300	12.300	1,044,118
2025-10-21	11.150	11.200	11.100	11.200	11.200	86,000
2025-10-20	11.150	11.150	11.000	11.100	11.100	18,239
2025-10-17	11.050	11.100	10.950	11.100	11.100	23,616
2025-10-16	11.000	11.200	11.000	11.050	11.050	28,001
2025-10-15	11.050	11.050	10.950	11.000	11.000	12,000
2025-10-14	11.050	11.400	10.900	11.100	11.100	91,000
2025-10-13	10.950	11.050	10.950	11.050	11.050	18,000
2025-10-09	11.000	11.200	11.000	11.100	11.100	43,024
2025-10-08	11.050	11.100	10.700	11.100	11.100	42,267
2025-10-07	10.900	11.050	10.900	11.050	11.050	43,001
2025-10-03	10.850	10.950	10.850	10.950	10.950	18,107
2025-10-02	10.900	11.000	10.800	11.000	11.000	16,050
2025-10-01	10.750	11.000	10.750	11.000	11.000	11,000
2025-09-30	11.000	11.000	10.850	10.850	10.850	11,104
2025-09-29	10.900	10.900	10.900	10.900	10.900	0
2025-09-26	11.200	11.200	10.900	10.900	10.900	43,283
2025-09-25	11.100	11.200	11.000	11.150	11.150	70,000
2025-09-24	11.150	11.400	10.900	11.200	11.200	54,034
2025-09-23	11.150	11.300	11.100	11.150	11.150	73,050
2025-09-22	11.000	11.200	10.950	11.150	11.150	80,001
2025-09-19	10.750	11.200	10.700	11.050	11.050	162,030
2025-09-18	10.650	10.800	10.650	10.750	10.750	15,100
2025-09-17	10.750	10.900	10.750	10.750	10.750	9,000
2025-09-16	10.800	10.800	10.700	10.800	10.800	66,195
2025-09-15	10.700	10.700	10.650	10.700	10.700	39,300
2025-09-12	10.850	10.850	10.250	10.650	10.650	200,000
2025-09-11	11.050	11.100	10.800	10.900	10.900	44,212
2025-09-10	10.900	11.050	10.850	11.050	11.050	82,040
2025-09-09	10.950	11.000	10.900	10.900	10.900	34,060
2025-09-08	11.000	11.200	10.950	10.950	10.950	38,002
2025-09-05	11.000	11.250	10.950	11.000	11.000	117,002
2025-09-04	10.900	11.350	10.750	10.950	10.950	338,031
2025-09-03	11.450	11.850	10.800	10.800	10.800	671,346
2025-09-02	12.200	12.400	11.450	11.450	11.450	340,616
2025-09-01	11.950	12.300	11.450	12.250	12.250	391,673
2025-08-29	12.000	12.700	11.750	12.000	12.000	933,189
2025-08-28	10.700	11.750	10.600	11.750	11.750	778,001
2025-08-27	10.650	11.000	10.650	10.900	10.700	96,150
2025-08-26	10.500	10.700	10.500	10.650	10.455	50,161
2025-08-25	10.650	10.850	10.500	10.600	10.406	90,119
2025-08-22	10.650	10.700	10.500	10.600	10.406	99,539
2025-08-21	10.600	10.700	10.600	10.650	10.650	77,205
2025-08-20	10.950	11.000	10.500	10.500	10.500	138,542
2025-08-19	10.950	11.000	10.950	10.950	10.950	38,000
2025-08-18	10.850	11.050	10.850	10.950	10.950	59,108
2025-08-15	10.800	10.800	10.750	10.750	10.750	24,161
2025-08-14	10.800	10.850	10.800	10.800	10.800	15,250
2025-08-13	10.950	10.950	10.850	10.850	10.850	23,000
2025-08-12	10.950	10.950	10.950	10.950	10.950	5,001
2025-08-11	10.850	10.950	10.850	10.950	10.950	12,000
2025-08-08	11.000	11.100	10.900	10.900	10.900	47,881
2025-08-07	11.200	11.200	11.000	11.000	11.000	58,279
2025-08-06	11.300	11.300	11.200	11.250	11.250	16,000
2025-08-05	11.150	11.450	11.150	11.250	11.250	35,020
2025-08-04	11.050	11.200	11.050	11.200	11.200	20,039
2025-08-01	11.200	11.250	11.200	11.250	11.250	15,302
2025-07-31	11.300	11.300	11.200	11.250	11.250	15,001
2025-07-30	11.200	11.500	11.150	11.300	11.300	43,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.