Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	11.200	11.500	11.150	11.300	11.300	43,000
2025-07-29	11.400	11.400	11.150	11.200	11.200	22,000
2025-07-28	11.250	11.400	11.100	11.150	11.150	18,001
2025-07-25	11.100	11.300	11.050	11.250	11.250	37,000
2025-07-24	11.150	11.200	11.100	11.150	11.150	8,000
2025-07-23	11.200	11.200	11.150	11.200	11.200	22,126
2025-07-22	11.300	11.400	11.200	11.200	11.200	27,020
2025-07-21	11.450	11.500	11.250	11.450	11.450	32,000
2025-07-18	11.500	11.500	11.300	11.400	11.400	27,118
2025-07-17	11.100	11.600	11.100	11.600	11.600	275,000
2025-07-16	11.000	11.300	10.950	11.050	11.050	212,812
2025-07-15	10.950	10.950	10.800	10.800	10.800	16,001
2025-07-14	10.750	10.850	10.750	10.850	10.850	7,001
2025-07-11	10.750	10.750	10.550	10.750	10.750	10,000
2025-07-10	10.500	10.800	10.500	10.650	10.650	17,000
2025-07-09	10.450	10.800	10.400	10.600	10.600	7,001
2025-07-08	10.650	10.800	10.250	10.550	10.550	281,000
2025-07-07	10.650	10.850	10.600	10.850	10.850	18,002
2025-07-04	11.000	11.000	10.700	10.700	10.700	50,100
2025-07-03	10.850	10.950	10.800	10.950	10.950	19,100
2025-07-02	10.950	10.950	10.850	10.950	10.950	18,000
2025-07-01	11.050	11.050	10.800	10.950	10.950	21,206
2025-06-30	10.850	10.900	10.750	10.850	10.850	221,000
2025-06-27	11.100	11.250	10.800	10.850	10.850	34,020
2025-06-26	10.850	11.000	10.800	10.800	10.800	29,001
2025-06-25	10.700	11.000	10.650	10.850	10.850	28,000
2025-06-24	10.550	10.800	10.550	10.750	10.750	28,233
2025-06-23	10.750	10.750	10.250	10.500	10.500	203,182
2025-06-20	10.850	10.950	10.550	10.950	10.950	29,023
2025-06-19	10.950	10.950	10.850	10.850	10.850	48,375
2025-06-18	11.050	11.050	11.050	11.050	11.050	4,080
2025-06-17	11.000	11.050	11.000	11.050	11.050	4,060
2025-06-16	11.000	11.150	10.900	11.000	11.000	47,877
2025-06-13	11.200	11.200	11.000	11.000	11.000	50,064
2025-06-12	11.200	11.250	11.150	11.250	11.250	9,101
2025-06-11	11.250	11.350	11.200	11.200	11.200	12,000
2025-06-10	11.200	11.250	11.150	11.200	11.200	68,176
2025-06-09	11.200	11.350	11.150	11.200	11.200	36,000
2025-06-06	11.300	11.350	11.300	11.300	11.300	6,088
2025-06-05	11.350	11.400	11.350	11.400	11.400	6,804
2025-06-04	11.350	11.350	11.300	11.300	11.300	3,132
2025-06-03	11.150	11.250	11.150	11.250	11.250	6,003
2025-06-02	11.400	11.400	11.000	11.200	11.200	62,328
2025-05-29	11.500	11.550	11.450	11.500	11.500	35,000
2025-05-28	11.450	11.550	11.450	11.500	11.500	14,498
2025-05-27	11.550	11.600	11.450	11.450	11.450	47,122
2025-05-26	11.550	11.650	11.550	11.650	11.650	10,000
2025-05-23	11.600	11.650	11.550	11.550	11.550	43,215
2025-05-22	11.650	11.700	11.600	11.600	11.600	12,000
2025-05-21	11.750	11.850	11.650	11.700	11.700	15,101
2025-05-20	11.600	11.650	11.600	11.650	11.650	22,001
2025-05-19	11.450	11.550	11.300	11.550	11.550	145,280
2025-05-16	11.500	11.500	11.450	11.450	11.450	11,999
2025-05-15	11.500	11.500	11.450	11.450	11.450	14,002
2025-05-14	11.500	11.550	11.450	11.450	11.450	61,311
2025-05-13	11.550	11.600	11.500	11.500	11.500	28,233
2025-05-12	11.500	11.650	11.400	11.500	11.500	46,002
2025-05-09	11.600	11.600	11.500	11.500	11.500	12,000
2025-05-08	11.650	11.650	11.550	11.550	11.550	34,211
2025-05-07	11.650	11.700	11.650	11.700	11.700	13,000

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.