Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	11.750	11.750	11.650	11.650	11.650	3,015
2025-05-05	11.950	11.950	11.450	11.500	11.500	34,106
2025-05-02	11.600	11.850	11.550	11.550	11.550	26,082
2025-04-30	11.450	11.450	11.400	11.400	11.400	22,001
2025-04-29	11.400	11.500	11.400	11.400	11.400	25,000
2025-04-28	11.250	11.350	11.200	11.300	11.300	30,088
2025-04-25	11.250	11.250	11.150	11.200	11.200	21,100
2025-04-24	11.100	11.100	11.050	11.100	11.100	27,000
2025-04-23	11.000	11.050	10.950	10.950	10.950	38,831
2025-04-22	11.150	11.150	10.950	10.950	10.950	20,263
2025-04-21	11.300	11.300	11.000	11.000	11.000	50,313
2025-04-18	11.200	11.300	11.200	11.200	11.200	16,999
2025-04-17	11.350	11.500	11.250	11.250	11.250	49,000
2025-04-16	11.450	11.450	11.150	11.400	11.400	59,465
2025-04-15	11.100	11.500	11.100	11.450	11.450	40,011
2025-04-14	11.000	11.350	10.900	11.300	11.300	79,000
2025-04-11	11.300	11.350	10.900	11.250	11.250	44,000
2025-04-10	11.150	11.500	11.050	11.350	11.350	163,805
2025-04-09	10.700	11.350	10.400	10.750	10.750	143,259
2025-04-08	10.650	11.150	10.550	10.800	10.800	165,200
2025-04-07	11.050	11.150	11.050	11.150	11.150	144,803
2025-04-02	12.250	12.350	12.200	12.250	12.250	31,366
2025-04-01	11.800	12.250	11.800	12.250	12.250	32,142
2025-03-31	12.000	12.100	11.600	12.100	12.100	95,570
2025-03-28	12.350	12.350	11.800	12.050	12.050	193,432
2025-03-27	12.550	12.550	12.350	12.500	12.500	40,010
2025-03-26	12.500	12.550	12.450	12.550	12.550	41,329
2025-03-25	12.600	12.600	12.450	12.500	12.500	44,106
2025-03-24	12.650	12.650	12.600	12.600	12.600	12,423
2025-03-21	12.700	12.700	12.600	12.700	12.700	37,050
2025-03-20	12.700	12.700	12.650	12.700	12.700	10,001
2025-03-19	12.700	12.750	12.400	12.650	12.650	108,001
2025-03-18	12.650	12.750	12.550	12.700	12.700	28,034
2025-03-17	12.700	12.750	12.700	12.700	12.700	45,980
2025-03-14	12.750	12.800	12.700	12.700	12.700	14,207
2025-03-13	12.800	12.800	12.700	12.700	12.700	15,200
2025-03-12	12.900	12.900	12.800	12.800	12.800	10,103
2025-03-11	12.850	12.850	12.700	12.850	12.850	21,024
2025-03-10	12.750	12.900	12.750	12.850	12.850	24,000
2025-03-07	12.850	12.950	12.750	12.800	12.800	26,804
2025-03-06	12.850	13.000	12.850	12.900	12.900	10,002
2025-03-05	12.800	13.000	12.750	12.850	12.850	54,000
2025-03-04	12.750	12.850	12.750	12.850	12.850	6,206
2025-03-03	12.800	12.800	12.600	12.800	12.800	23,050
2025-02-27	12.850	12.850	12.750	12.750	12.750	16,392
2025-02-26	12.900	12.900	12.850	12.850	12.850	14,000
2025-02-25	12.950	12.950	12.800	12.900	12.900	39,290
2025-02-24	12.850	13.000	12.850	12.950	12.950	47,007
2025-02-21	12.850	12.900	12.800	12.850	12.850	22,200
2025-02-20	12.900	12.950	12.850	12.850	12.850	26,001
2025-02-19	12.800	12.800	12.700	12.750	12.750	28,374
2025-02-18	12.850	12.900	12.750	12.750	12.750	50,000
2025-02-17	12.700	12.750	12.650	12.700	12.700	77,500
2025-02-14	12.650	12.650	12.600	12.600	12.600	16,008
2025-02-13	12.500	12.650	12.450	12.650	12.650	55,001
2025-02-12	12.600	12.600	12.450	12.500	12.500	9,000
2025-02-11	12.600	12.600	12.450	12.550	12.550	19,101
2025-02-10	12.550	12.600	12.550	12.600	12.600	24,022
2025-02-07	12.600	12.700	12.500	12.550	12.550	68,002
2025-02-06	12.500	12.650	12.450	12.600	12.600	31,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.