Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	12.500	12.550	12.500	12.500	12.500	11,002
2025-02-04	12.400	12.500	12.400	12.450	12.450	37,110
2025-02-03	12.450	12.500	12.400	12.450	12.450	23,001
2025-01-22	12.400	12.400	12.350	12.350	12.350	12,056
2025-01-21	12.350	12.450	12.350	12.400	12.400	27,002
2025-01-20	12.350	12.450	12.350	12.400	12.400	28,001
2025-01-17	12.400	12.400	12.250	12.250	12.250	31,950
2025-01-16	12.300	12.400	12.300	12.400	12.400	15,004
2025-01-15	12.050	12.650	12.050	12.250	12.250	36,000
2025-01-14	12.000	12.400	12.000	12.150	12.150	41,001
2025-01-13	12.300	12.300	11.900	12.000	12.000	95,000
2025-01-10	12.300	12.350	12.300	12.300	12.300	36,000
2025-01-09	12.550	12.550	12.250	12.250	12.250	47,002
2025-01-08	12.600	12.650	12.500	12.550	12.550	35,100
2025-01-07	12.650	12.750	12.600	12.600	12.600	26,000
2025-01-06	12.600	12.750	12.600	12.650	12.650	38,081
2025-01-03	12.700	12.700	12.600	12.650	12.650	22,020
2025-01-02	12.650	12.750	12.650	12.700	12.700	25,164
2024-12-31	12.700	12.700	12.600	12.700	12.700	21,020
2024-12-30	12.750	12.750	12.550	12.650	12.650	39,010
2024-12-27	12.900	12.900	12.700	12.750	12.750	68,002
2024-12-26	12.550	13.000	12.550	12.950	12.950	122,128
2024-12-25	12.450	12.500	12.300	12.500	12.500	78,001
2024-12-24	12.650	12.650	12.450	12.450	12.450	53,797
2024-12-23	12.550	12.700	12.500	12.500	12.500	39,771
2024-12-20	12.600	12.650	12.550	12.550	12.550	44,999
2024-12-19	12.500	12.600	12.450	12.600	12.600	54,030
2024-12-18	12.500	12.550	12.450	12.500	12.500	20,360
2024-12-17	12.700	12.800	12.400	12.400	12.400	51,300
2024-12-16	12.700	12.700	12.300	12.400	12.400	112,200
2024-12-13	12.600	12.700	12.600	12.650	12.650	138,059
2024-12-12	12.550	12.700	12.550	12.600	12.600	109,619
2024-12-11	12.550	12.550	12.450	12.500	12.500	81,599
2024-12-10	12.550	12.550	12.200	12.500	12.500	331,296
2024-12-09	12.550	12.650	12.500	12.600	12.600	18,078
2024-12-06	12.750	12.800	12.500	12.600	12.600	120,666
2024-12-05	12.700	12.900	12.650	12.850	12.850	42,101
2024-12-04	12.700	12.800	12.650	12.800	12.800	30,101
2024-12-03	12.700	12.900	12.700	12.700	12.700	22,119
2024-12-02	12.850	12.850	12.600	12.800	12.800	64,202
2024-11-29	12.650	12.950	12.650	12.750	12.750	82,357
2024-11-28	12.550	12.650	12.200	12.650	12.650	551,198
2024-11-27	12.550	12.600	12.500	12.550	12.550	46,203
2024-11-26	12.600	12.700	12.550	12.550	12.550	21,100
2024-11-25	12.600	12.750	12.600	12.600	12.600	40,061
2024-11-22	12.700	12.800	12.450	12.600	12.600	256,660
2024-11-21	12.750	12.950	12.600	12.700	12.700	150,381
2024-11-20	12.850	12.850	12.850	12.850	12.850	16,793
2024-11-19	12.900	13.000	12.850	12.900	12.900	31,040
2024-11-18	12.800	12.900	12.800	12.850	12.850	21,160
2024-11-15	12.700	13.100	12.700	12.900	12.900	64,027
2024-11-14	12.800	12.900	12.600	12.700	12.700	58,240
2024-11-13	12.700	12.950	12.700	12.800	12.800	22,026
2024-11-12	12.850	12.900	12.600	12.850	12.850	108,035
2024-11-11	13.000	13.000	12.600	12.900	12.900	270,077
2024-11-08	12.750	13.250	12.700	12.950	12.950	352,040
2024-11-07	12.650	12.750	12.550	12.600	12.600	38,638
2024-11-06	12.700	12.700	12.600	12.600	12.600	41,080
2024-11-05	12.900	12.900	12.550	12.650	12.650	136,001
2024-11-04	12.900	13.000	12.750	12.900	12.900	31,001

← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.