Globe Industries Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	12.700	13.050	12.600	13.050	13.050	59,000
2024-10-30	12.900	13.000	12.600	12.650	12.650	84,002
2024-10-29	12.850	12.900	12.700	12.800	12.800	44,200
2024-10-28	13.000	13.000	12.700	12.900	12.900	75,011
2024-10-25	12.900	13.000	12.700	12.900	12.900	97,227
2024-10-24	12.950	13.050	12.600	13.000	13.000	172,000
2024-10-23	13.100	13.100	12.950	12.950	12.950	81,501
2024-10-22	13.100	13.150	13.000	13.150	13.150	27,058
2024-10-21	13.200	13.200	13.000	13.100	13.100	35,120
2024-10-18	13.150	13.300	13.000	13.150	13.150	68,536
2024-10-17	13.150	13.150	13.100	13.150	13.150	18,000
2024-10-16	13.100	13.200	13.000	13.150	13.150	77,060
2024-10-15	13.200	13.300	13.050	13.100	13.100	67,040
2024-10-14	13.100	13.300	13.100	13.200	13.200	35,001
2024-10-11	13.300	13.350	13.100	13.100	13.100	41,000
2024-10-09	13.500	13.500	13.150	13.350	13.350	80,030
2024-10-08	13.600	13.600	13.350	13.500	13.500	59,081
2024-10-07	13.650	13.700	13.550	13.550	13.550	62,001
2024-10-04	13.500	13.850	13.400	13.550	13.550	115,015
2024-10-01	13.400	13.550	13.300	13.400	13.400	85,295
2024-09-30	13.400	13.500	13.300	13.400	13.400	57,001
2024-09-27	13.250	13.500	13.250	13.400	13.400	122,010
2024-09-26	13.600	13.600	13.200	13.250	13.250	185,000
2024-09-25	13.100	14.150	13.000	13.300	13.300	429,000
2024-09-24	12.950	13.050	12.900	13.050	13.050	80,002
2024-09-23	13.000	13.050	12.950	13.000	13.000	33,037
2024-09-20	13.150	13.150	12.950	13.000	13.000	45,158
2024-09-19	13.200	13.200	13.000	13.100	13.100	15,100
2024-09-18	13.000	13.000	12.850	13.000	13.000	36,001
2024-09-16	12.850	13.150	12.850	13.050	13.050	52,002
2024-09-13	12.850	13.100	12.850	12.850	12.850	22,039
2024-09-12	12.800	13.100	12.800	12.850	12.850	29,013
2024-09-11	12.550	12.850	12.500	12.850	12.850	77,000
2024-09-10	12.800	12.800	12.250	12.750	12.750	154,200
2024-09-09	13.100	13.100	12.600	12.650	12.650	88,000
2024-09-06	13.050	13.100	12.750	12.800	12.800	46,077
2024-09-05	12.750	13.000	12.750	12.850	12.850	88,011
2024-09-04	12.900	12.900	12.250	12.750	12.750	237,001
2024-09-03	13.100	13.100	12.900	13.050	13.050	62,003
2024-09-02	13.250	13.350	13.000	13.100	13.100	50,284
2024-08-30	13.350	13.400	13.250	13.250	13.250	22,001
2024-08-29	13.300	13.500	13.250	13.300	13.300	32,300
2024-08-28	13.100	13.400	13.000	13.300	13.300	187,202
2024-08-27	13.000	13.050	12.900	13.000	13.000	19,002
2024-08-26	13.000	13.100	12.950	13.000	13.000	76,091
2024-08-23	13.050	13.200	13.050	13.200	13.200	93,001
2024-08-22	13.000	13.200	13.000	13.050	13.050	49,175
2024-08-21	13.050	13.100	12.900	13.000	13.000	31,000
2024-08-20	13.000	13.200	13.000	13.000	13.000	33,001
2024-08-19	13.000	13.050	13.000	13.000	13.000	26,395
2024-08-16	13.050	13.200	12.950	12.950	12.950	80,001
2024-08-15	13.000	13.100	12.900	13.100	13.100	106,001
2024-08-14	13.100	13.200	12.900	12.900	12.900	122,000
2024-08-13	13.200	13.250	13.000	13.000	13.000	59,000
2024-08-12	13.150	13.650	13.150	13.250	13.250	83,000
2024-08-09	13.350	13.400	13.150	13.200	13.200	95,143
2024-08-08	13.150	13.150	12.900	13.150	13.150	39,001
2024-08-07	13.100	13.450	12.850	13.200	13.200	79,000
2024-08-06	12.900	13.100	12.200	12.850	12.850	313,150
2024-08-05	13.850	13.850	12.500	13.000	13.000	287,071

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-19	0.2000 TWD
2021-08-17	0.3000 TWD
2020-08-24	0.3000 TWD
2019-08-26	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.