Universal Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 40.000 | 40.100 | 39.750 | 39.750 | 36.058 | 200,823 |
| 2021-11-11 | 40.350 | 40.550 | 39.800 | 40.000 | 36.284 | 578,876 |
| 2021-11-10 | 41.450 | 41.450 | 40.850 | 40.850 | 37.055 | 231,675 |
| 2021-11-09 | 41.000 | 41.300 | 40.600 | 41.150 | 37.327 | 281,521 |
| 2021-11-08 | 40.850 | 41.450 | 40.800 | 40.900 | 37.101 | 205,065 |
| 2021-11-05 | 41.250 | 41.400 | 40.800 | 40.800 | 37.010 | 315,060 |
| 2021-11-04 | 41.050 | 41.550 | 41.050 | 41.200 | 37.373 | 219,111 |
| 2021-11-03 | 41.300 | 41.400 | 40.750 | 41.200 | 37.373 | 254,361 |
| 2021-11-02 | 41.000 | 42.000 | 41.000 | 41.300 | 37.464 | 579,049 |
| 2021-11-01 | 41.300 | 41.400 | 40.700 | 41.000 | 37.191 | 308,576 |
| 2021-10-29 | 40.900 | 41.400 | 40.500 | 41.000 | 37.191 | 443,104 |
| 2021-10-28 | 40.700 | 41.050 | 40.500 | 40.800 | 37.010 | 259,122 |
| 2021-10-27 | 41.150 | 41.150 | 40.150 | 40.700 | 36.919 | 375,586 |
| 2021-10-26 | 40.100 | 42.000 | 40.100 | 41.150 | 37.327 | 921,051 |
| 2021-10-25 | 39.700 | 40.050 | 39.050 | 40.050 | 36.330 | 394,771 |
| 2021-10-22 | 40.200 | 40.600 | 39.600 | 39.900 | 36.194 | 348,591 |
| 2021-10-21 | 39.500 | 40.500 | 39.450 | 40.200 | 36.466 | 460,440 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-18 | 2.0000 TWD |
| 2021-07-15 | 12.0000 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.