Universal Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.550 | 28.000 | 27.050 | 27.400 | 27.400 | 700,142 |
| 2026-10-19 | 28.450 | 28.900 | 27.400 | 27.550 | 27.550 | 981,628 |
| 2026-10-16 | 28.650 | 28.950 | 28.200 | 28.450 | 28.450 | 1,112,817 |
| 2026-10-15 | 28.950 | 30.450 | 28.650 | 28.650 | 28.650 | 3,078,210 |
| 2026-10-14 | 30.100 | 30.550 | 28.450 | 29.000 | 29.000 | 3,248,238 |
| 2026-10-13 | 31.100 | 32.450 | 29.450 | 30.700 | 30.700 | 6,424,614 |
| 2026-10-12 | 32.950 | 33.000 | 30.550 | 31.000 | 31.000 | 16,482,142 |
| 2026-10-08 | 29.250 | 30.550 | 28.550 | 30.550 | 30.550 | 3,929,923 |
| 2026-10-07 | 27.000 | 28.500 | 27.000 | 27.800 | 27.800 | 2,174,740 |
| 2026-10-06 | 26.000 | 27.900 | 26.000 | 26.500 | 26.500 | 1,286,500 |
| 2026-10-05 | 26.150 | 26.150 | 25.700 | 25.700 | 25.700 | 181,020 |
| 2026-10-02 | 25.700 | 26.050 | 25.650 | 25.950 | 25.950 | 114,001 |
| 2026-10-01 | 25.750 | 25.900 | 25.700 | 25.700 | 25.700 | 96,000 |
| 2026-09-30 | 25.550 | 26.000 | 25.550 | 25.900 | 25.900 | 215,000 |
| 2026-09-29 | 25.700 | 25.850 | 25.500 | 25.550 | 25.550 | 131,001 |
| 2026-09-24 | 25.750 | 26.300 | 25.700 | 25.700 | 25.700 | 182,001 |
| 2026-09-23 | 25.900 | 25.900 | 25.700 | 25.750 | 25.750 | 92,100 |
| 2026-09-22 | 25.750 | 26.000 | 25.600 | 25.850 | 25.850 | 147,001 |
| 2026-09-21 | 25.650 | 25.900 | 25.550 | 25.550 | 25.550 | 125,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-18 | 2.0000 TWD |
| 2021-07-15 | 12.0000 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.