Universal Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.600 | 25.950 | 25.400 | 25.850 | 25.850 | 276,136 |
| 2026-04-27 | 25.850 | 25.850 | 25.100 | 25.600 | 25.600 | 283,003 |
| 2026-04-24 | 26.400 | 26.400 | 25.500 | 25.850 | 25.850 | 477,050 |
| 2026-04-23 | 27.100 | 27.150 | 26.200 | 26.400 | 26.400 | 327,047 |
| 2026-04-22 | 27.000 | 27.200 | 26.850 | 26.850 | 26.850 | 209,021 |
| 2026-04-21 | 26.800 | 26.900 | 26.650 | 26.700 | 26.700 | 146,090 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-18 | 2.0000 TWD |
| 2021-07-15 | 12.0000 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.