Universal Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.800 | 32.500 | 31.150 | 31.350 | 31.350 | 1,903,100 |
| 2025-10-22 | 30.600 | 32.600 | 30.400 | 31.450 | 31.450 | 3,150,105 |
| 2025-10-21 | 29.650 | 30.300 | 29.650 | 30.100 | 30.100 | 332,034 |
| 2025-10-20 | 29.500 | 29.700 | 29.250 | 29.600 | 29.600 | 266,409 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.5000 TWD |
| 2022-07-18 | 2.0000 TWD |
| 2021-07-15 | 12.0000 TWD |
| 2020-07-16 | 0.3000 TWD |
| 2019-07-12 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.