Formosa Chemicals & Fibre Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 80.500 | 80.700 | 80.100 | 80.400 | 74.617 | 3,495,017 |
| 2021-11-10 | 80.600 | 81.100 | 80.500 | 80.500 | 74.710 | 3,179,948 |
| 2021-11-09 | 80.700 | 80.900 | 80.500 | 80.600 | 74.803 | 4,568,470 |
| 2021-11-08 | 80.400 | 80.900 | 80.300 | 80.700 | 74.895 | 3,314,550 |
| 2021-11-05 | 80.200 | 80.700 | 80.100 | 80.500 | 74.710 | 2,625,055 |
| 2021-11-04 | 80.700 | 80.800 | 80.000 | 80.600 | 74.803 | 3,224,953 |
| 2021-11-03 | 80.100 | 80.600 | 80.000 | 80.400 | 74.617 | 3,842,210 |
| 2021-11-02 | 81.200 | 81.200 | 80.300 | 80.300 | 74.524 | 4,425,971 |
| 2021-11-01 | 81.000 | 81.200 | 80.400 | 80.700 | 74.895 | 3,405,296 |
| 2021-10-29 | 80.600 | 80.800 | 80.000 | 80.500 | 74.710 | 5,701,650 |
| 2021-10-28 | 80.800 | 81.000 | 80.500 | 80.800 | 74.988 | 3,895,277 |
| 2021-10-27 | 81.000 | 81.200 | 80.500 | 81.100 | 75.267 | 4,627,941 |
| 2021-10-26 | 81.500 | 81.700 | 80.900 | 81.200 | 75.359 | 3,798,478 |
| 2021-10-25 | 81.200 | 81.400 | 80.700 | 80.900 | 75.081 | 4,002,494 |
| 2021-10-22 | 82.200 | 82.200 | 81.200 | 81.200 | 75.359 | 4,617,799 |
| 2021-10-21 | 82.200 | 82.400 | 81.600 | 82.200 | 76.288 | 12,860,065 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.9500 TWD |
| 2022-06-28 | 4.8000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-01 | 3.8000 TWD |
| 2019-06-26 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.