Formosa Chemicals & Fibre Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	80.500	80.700	80.100	80.400	74.617	3,495,017
2021-11-10	80.600	81.100	80.500	80.500	74.710	3,179,948
2021-11-09	80.700	80.900	80.500	80.600	74.803	4,568,470
2021-11-08	80.400	80.900	80.300	80.700	74.895	3,314,550
2021-11-05	80.200	80.700	80.100	80.500	74.710	2,625,055
2021-11-04	80.700	80.800	80.000	80.600	74.803	3,224,953
2021-11-03	80.100	80.600	80.000	80.400	74.617	3,842,210
2021-11-02	81.200	81.200	80.300	80.300	74.524	4,425,971
2021-11-01	81.000	81.200	80.400	80.700	74.895	3,405,296
2021-10-29	80.600	80.800	80.000	80.500	74.710	5,701,650
2021-10-28	80.800	81.000	80.500	80.800	74.988	3,895,277
2021-10-27	81.000	81.200	80.500	81.100	75.267	4,627,941
2021-10-26	81.500	81.700	80.900	81.200	75.359	3,798,478
2021-10-25	81.200	81.400	80.700	80.900	75.081	4,002,494
2021-10-22	82.200	82.200	81.200	81.200	75.359	4,617,799
2021-10-21	82.200	82.400	81.600	82.200	76.288	12,860,065
2021-10-20	82.100	82.600	81.500	82.200	76.288	4,486,371
2021-10-19	82.800	82.900	82.000	82.000	76.102	4,533,554
2021-10-18	82.900	83.500	82.100	82.300	76.380	3,207,187
2021-10-15	82.200	83.000	82.000	82.900	76.937	3,511,285
2021-10-14	82.900	83.200	82.100	82.100	76.195	3,567,491

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.