Formosa Chemicals & Fibre Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 49.500 | 50.300 | 48.150 | 49.350 | 49.350 | 18,867,816 |
| 2026-04-23 | 50.600 | 50.900 | 47.800 | 49.400 | 49.400 | 39,661,951 |
| 2026-04-22 | 50.800 | 51.400 | 50.300 | 50.600 | 50.600 | 22,794,921 |
| 2026-04-21 | 50.700 | 51.100 | 49.800 | 50.500 | 50.500 | 21,969,726 |
| 2026-04-20 | 51.500 | 51.900 | 49.950 | 50.500 | 50.500 | 20,202,917 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.9500 TWD |
| 2022-06-28 | 4.8000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-01 | 3.8000 TWD |
| 2019-06-26 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.