Formosa Chemicals & Fibre Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 30.000 | 30.250 | 29.400 | 29.550 | 29.550 | 7,271,753 |
| 2025-10-20 | 30.200 | 30.800 | 29.500 | 29.800 | 29.800 | 8,449,226 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.9500 TWD |
| 2022-06-28 | 4.8000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-01 | 3.8000 TWD |
| 2019-06-26 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.