Taihan Precision Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	21.100	21.100	20.850	20.900	20.147	15,104
2021-11-17	20.900	20.900	20.800	20.800	20.051	26,010
2021-11-16	21.000	21.000	20.700	20.800	20.051	58,777
2021-11-15	21.400	21.400	21.000	21.000	20.244	55,032
2021-11-12	21.800	21.800	21.050	21.150	20.388	48,028
2021-11-11	21.800	21.800	21.500	21.550	20.774	25,102
2021-11-10	22.000	22.000	21.500	21.900	21.111	92,013
2021-11-09	20.350	22.100	20.350	21.700	20.918	382,143
2021-11-08	20.200	20.300	20.100	20.150	19.424	134,050
2021-11-05	20.650	20.650	20.500	20.500	19.762	106,266
2021-11-04	20.550	20.750	20.500	20.650	19.906	112,157
2021-11-03	20.700	20.700	20.500	20.500	19.762	101,255
2021-11-02	20.750	20.800	20.700	20.700	19.954	51,147
2021-11-01	20.850	20.900	20.800	20.800	20.051	73,268
2021-10-29	20.850	21.000	20.850	20.950	20.195	50,053
2021-10-28	20.850	20.950	20.850	20.850	20.099	28,101
2021-10-27	20.900	21.000	20.850	20.850	20.099	34,002
2021-10-26	21.000	21.000	20.900	20.900	20.147	18,046
2021-10-25	21.000	21.100	20.900	20.900	20.147	90,101
2021-10-22	20.850	21.000	20.800	21.000	20.244	17,135
2021-10-21	21.000	21.000	20.800	20.800	20.051	23,000
2021-10-20	21.050	21.150	20.900	21.150	20.388	23,009
2021-10-19	21.150	21.200	21.000	21.050	20.292	28,021
2021-10-18	20.800	20.850	20.750	20.850	20.099	7,001
2021-10-15	20.850	21.150	20.650	20.750	20.003	17,121
2021-10-14	20.700	20.750	20.550	20.750	20.003	35,052

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.