Taihan Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.300 | 18.550 | 18.150 | 18.150 | 18.150 | 277,941 |
| 2026-10-15 | 18.550 | 18.700 | 18.150 | 18.400 | 18.400 | 406,000 |
| 2026-10-14 | 18.600 | 19.200 | 18.550 | 18.700 | 18.700 | 858,020 |
| 2026-10-13 | 18.650 | 19.000 | 18.050 | 18.350 | 18.350 | 908,001 |
| 2026-10-12 | 18.800 | 19.200 | 18.250 | 18.500 | 18.500 | 718,102 |
| 2026-10-08 | 18.050 | 18.150 | 17.800 | 17.800 | 17.800 | 164,250 |
| 2026-10-07 | 18.250 | 18.400 | 18.050 | 18.100 | 18.100 | 387,001 |
| 2026-10-06 | 18.050 | 18.550 | 17.900 | 18.100 | 18.100 | 342,100 |
| 2026-10-05 | 18.250 | 18.250 | 17.550 | 18.000 | 18.000 | 270,000 |
| 2026-10-02 | 18.150 | 18.500 | 18.050 | 18.050 | 18.050 | 326,201 |
| 2026-10-01 | 17.500 | 18.450 | 17.400 | 18.300 | 18.300 | 848,002 |
| 2026-09-30 | 17.000 | 17.350 | 17.000 | 17.350 | 17.350 | 478,950 |
| 2026-09-29 | 17.050 | 17.050 | 16.750 | 16.800 | 16.800 | 90,001 |
| 2026-09-24 | 16.950 | 17.150 | 16.850 | 17.100 | 17.100 | 80,802 |
| 2026-09-23 | 17.000 | 17.200 | 16.950 | 16.950 | 16.950 | 114,000 |
| 2026-09-22 | 17.150 | 17.200 | 16.850 | 16.900 | 16.900 | 53,001 |
| 2026-09-21 | 17.350 | 17.550 | 16.950 | 16.950 | 16.950 | 309,001 |
| 2026-09-18 | 17.150 | 17.350 | 16.700 | 17.350 | 17.350 | 345,020 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2600 TWD |
| 2025-07-10 | 0.9450 TWD |
| 2024-07-04 | 0.4100 TWD |
| 2023-07-10 | 0.4100 TWD |
| 2022-08-02 | 0.4000 TWD |
| 2021-08-11 | 1.5000 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-08-22 | 0.5433 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.