Taihan Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.100 | 17.500 | 17.100 | 17.450 | 17.450 | 83,005 |
| 2025-10-21 | 17.250 | 17.300 | 17.100 | 17.100 | 17.100 | 111,000 |
| 2025-10-20 | 17.100 | 17.300 | 17.000 | 17.150 | 17.150 | 73,015 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2600 TWD |
| 2025-07-10 | 0.9450 TWD |
| 2024-07-04 | 0.4100 TWD |
| 2023-07-10 | 0.4100 TWD |
| 2022-08-02 | 0.4000 TWD |
| 2021-08-11 | 1.5000 TWD |
| 2020-07-15 | 1.2000 TWD |
| 2019-08-22 | 0.5433 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.