Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	31.350	31.400	29.050	29.050	29.050	257,908
2024-08-02	31.050	31.850	31.050	31.200	31.200	103,016
2024-08-01	31.400	31.700	31.350	31.650	31.650	64,147
2024-07-31	31.000	31.850	31.000	31.350	31.350	54,415
2024-07-30	31.200	31.300	30.850	31.000	31.000	165,537
2024-07-29	32.050	32.050	31.250	31.250	31.250	48,751
2024-07-26	31.550	31.750	31.350	31.550	31.550	137,945
2024-07-23	32.050	32.100	31.800	31.850	31.850	44,388
2024-07-22	32.150	32.250	31.800	31.900	31.900	86,567
2024-07-19	32.600	32.650	32.300	32.400	32.400	102,496
2024-07-18	32.800	32.800	32.650	32.800	32.800	62,534
2024-07-17	33.100	33.200	32.750	32.800	32.800	139,772
2024-07-16	33.200	33.300	33.100	33.250	33.250	296,012
2024-07-15	33.050	33.350	32.900	32.900	32.900	146,547
2024-07-12	32.650	33.200	32.650	33.000	33.000	301,650
2024-07-11	32.300	32.750	32.300	32.450	32.450	229,828
2024-07-10	31.850	32.400	31.850	32.000	32.000	148,974
2024-07-09	32.050	32.100	31.800	31.800	31.800	140,259
2024-07-08	32.300	32.400	32.000	32.050	32.050	165,626
2024-07-05	32.500	32.750	32.450	32.450	32.450	100,529
2024-07-04	31.950	32.400	31.950	32.400	32.400	107,315
2024-07-03	31.800	32.200	31.750	31.950	31.950	93,639
2024-07-02	32.050	32.050	31.550	31.800	31.800	182,011
2024-07-01	32.350	32.350	32.000	32.150	32.150	97,330
2024-06-28	32.500	32.500	32.200	32.250	32.250	121,466
2024-06-27	32.550	32.600	32.300	32.350	32.350	111,274
2024-06-26	32.850	32.850	32.550	32.600	32.600	107,538
2024-06-25	32.400	33.300	32.250	32.850	32.850	352,744
2024-06-24	32.600	32.600	32.350	32.500	32.500	110,919
2024-06-21	32.900	32.900	32.350	32.600	32.600	116,145
2024-06-20	32.700	32.750	32.650	32.700	32.700	74,890
2024-06-19	32.950	33.000	32.500	32.650	32.650	202,940
2024-06-18	33.000	33.150	32.900	32.900	32.900	81,033
2024-06-17	33.300	33.300	32.900	32.950	32.950	168,757
2024-06-14	33.100	33.200	32.900	33.000	33.000	157,891
2024-06-13	33.250	33.250	33.000	33.100	33.100	102,044
2024-06-12	33.400	33.500	33.150	33.150	33.150	81,996
2024-06-11	34.000	34.000	33.300	33.300	33.300	104,687
2024-06-07	34.000	34.100	33.950	34.100	34.100	45,233
2024-06-06	34.050	34.100	33.900	33.950	33.950	47,019
2024-06-05	34.050	34.350	33.900	34.100	34.100	51,370
2024-06-04	34.200	34.250	34.000	34.000	34.000	62,725
2024-06-03	34.550	34.550	34.200	34.250	34.250	44,219
2024-05-31	34.500	34.550	34.350	34.400	34.400	106,832
2024-05-30	34.550	34.550	34.100	34.350	34.350	136,478
2024-05-29	34.000	34.200	33.900	34.150	34.150	90,494
2024-05-28	33.850	34.000	33.800	33.950	33.950	56,058
2024-05-27	33.800	33.850	33.700	33.850	33.850	39,485
2024-05-24	33.850	33.950	33.500	33.750	33.750	53,643
2024-05-23	34.100	34.100	33.850	33.850	33.850	62,307
2024-05-22	34.200	34.250	34.100	34.100	34.100	68,960
2024-05-21	34.300	34.300	34.100	34.300	34.300	38,466
2024-05-20	34.200	34.400	34.050	34.200	34.200	63,367
2024-05-17	34.000	34.300	34.000	34.200	34.200	73,821
2024-05-16	34.350	34.350	33.800	34.000	34.000	309,625
2024-05-15	34.200	34.400	34.000	34.050	34.050	93,762
2024-05-14	34.000	34.450	33.950	34.100	34.100	93,541
2024-05-13	33.800	34.100	33.700	34.000	34.000	70,673
2024-05-10	33.900	33.950	33.500	33.850	33.850	63,695
2024-05-09	33.450	33.900	33.400	33.450	33.450	45,836

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.