Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.450	14.550	14.400	14.500	14.500	52,023
2026-10-19	14.550	14.600	14.400	14.450	14.450	27,669
2026-10-16	14.550	14.700	14.500	14.550	14.550	50,109
2026-10-15	14.800	14.800	14.500	14.550	14.550	83,001
2026-10-14	14.950	14.950	14.800	14.850	14.850	68,002
2026-10-13	14.750	14.850	14.550	14.800	14.800	64,002
2026-10-12	15.150	15.150	14.700	14.850	14.850	98,200
2026-10-08	15.050	15.100	14.800	15.100	15.100	23,001
2026-10-07	14.700	15.050	14.700	15.050	15.050	27,000
2026-10-06	14.950	15.000	14.800	15.000	15.000	42,020
2026-10-05	15.400	15.400	14.800	14.950	14.950	121,000
2026-10-02	14.900	15.250	14.850	15.200	15.200	60,001
2026-10-01	15.700	15.700	15.050	15.300	15.300	219,100
2026-09-30	14.800	16.100	14.800	15.600	15.600	389,206
2026-09-29	14.700	14.800	14.500	14.750	14.750	52,000
2026-09-24	14.600	14.750	14.500	14.750	14.750	145,001
2026-09-23	14.750	14.800	14.600	14.800	14.800	155,058
2026-09-22	14.800	14.800	14.600	14.750	14.750	62,445
2026-09-21	14.550	14.900	14.250	14.600	14.600	254,002
2026-09-18	14.300	14.300	14.200	14.250	14.250	62,001
2026-09-17	14.300	14.350	14.200	14.350	14.350	30,000
2026-09-16	14.250	14.350	14.200	14.250	14.250	26,002
2026-09-15	14.500	14.550	14.200	14.300	14.300	95,013
2026-09-14	14.450	14.600	14.300	14.600	14.600	47,001
2026-09-11	14.300	14.400	14.250	14.400	14.400	74,100
2026-09-10	14.250	14.400	14.200	14.400	14.400	54,001
2026-09-09	14.400	14.400	14.200	14.350	14.350	42,002
2026-09-08	14.400	14.400	14.050	14.150	14.150	104,003
2026-09-07	14.500	14.500	14.150	14.450	14.450	105,002
2026-09-04	14.450	14.450	14.400	14.450	14.450	33,001
2026-09-03	14.450	14.450	14.300	14.450	14.450	35,000
2026-09-02	14.500	14.550	14.400	14.550	14.550	26,004
2026-09-01	14.500	14.600	14.350	14.550	14.550	80,000
2026-08-31	14.100	14.500	14.100	14.500	14.500	80,002
2026-08-28	14.500	14.600	14.200	14.200	14.200	91,071
2026-08-27	14.600	14.700	14.350	14.350	14.350	45,000
2026-08-26	14.400	14.500	14.350	14.450	14.450	46,001
2026-08-25	14.400	14.500	14.250	14.350	14.350	87,000
2026-08-24	14.600	14.650	14.500	14.500	14.500	49,000
2026-08-21	14.800	14.800	14.550	14.700	14.700	79,000
2026-08-20	14.650	14.800	14.600	14.650	14.650	62,010
2026-08-19	14.400	14.750	14.400	14.700	14.700	94,000
2026-08-18	14.900	14.900	14.500	14.500	14.500	38,000
2026-08-17	14.600	14.650	14.550	14.600	14.600	72,000
2026-08-14	14.850	14.850	14.550	14.650	14.650	124,001
2026-08-13	14.800	14.950	14.650	14.850	14.850	105,000
2026-08-12	15.050	15.100	14.950	15.100	15.100	83,002
2026-08-11	15.200	15.300	14.650	15.150	15.150	332,594
2026-08-10	15.250	15.450	15.150	15.450	15.450	125,000
2026-08-07	15.400	15.400	15.050	15.250	15.250	53,001
2026-08-06	15.300	15.400	15.100	15.250	15.250	71,000
2026-08-05	15.450	15.550	15.300	15.450	15.450	74,000
2026-08-04	15.650	15.650	15.150	15.450	15.450	98,000
2026-08-03	15.350	15.550	15.250	15.300	15.300	46,001
2026-07-31	15.400	15.500	15.250	15.500	15.500	114,200
2026-07-30	15.350	15.350	14.900	15.150	15.150	120,001
2026-07-29	15.450	15.450	14.850	15.400	15.400	135,001
2026-07-28	15.500	15.550	15.150	15.450	15.450	229,021
2026-07-27	15.700	15.700	15.350	15.500	15.500	79,100
2026-07-24	16.300	16.300	15.700	15.750	15.750	57,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.