Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	33.500	33.700	33.200	33.400	33.400	169,374
2024-05-07	33.900	33.900	33.450	33.550	33.550	100,152
2024-05-06	34.100	34.100	33.850	33.900	33.900	54,972
2024-05-03	33.750	34.150	33.750	33.900	33.900	18,292
2024-05-02	33.400	33.950	33.400	33.650	33.650	45,413
2024-04-30	33.550	33.950	33.300	33.400	33.400	62,954
2024-04-29	33.200	33.800	33.200	33.550	33.550	69,946
2024-04-26	33.500	34.000	33.450	33.500	33.500	51,914
2024-04-25	33.250	33.500	33.250	33.450	33.450	18,295
2024-04-24	33.850	33.850	33.450	33.500	33.500	42,406
2024-04-23	33.400	33.750	33.350	33.400	33.400	64,133
2024-04-22	33.100	34.500	33.100	33.650	33.650	74,730
2024-04-19	33.650	33.850	32.900	33.350	33.350	142,393
2024-04-18	33.900	34.400	33.550	34.100	34.100	303,104
2024-04-17	33.400	33.700	33.350	33.650	33.650	63,212
2024-04-16	34.500	34.500	33.150	33.400	33.400	278,032
2024-04-15	34.800	35.000	34.550	34.600	34.600	108,484
2024-04-12	35.200	35.200	35.000	35.050	35.050	71,908
2024-04-11	35.200	36.300	34.800	35.250	35.250	131,637
2024-04-10	35.650	35.650	34.950	35.150	35.150	225,195
2024-04-09	35.800	35.800	35.550	35.650	35.650	52,347
2024-04-08	35.800	35.950	35.800	35.800	35.800	46,217
2024-04-03	35.900	36.350	35.550	35.950	35.950	73,122
2024-04-02	35.750	35.900	35.700	35.750	35.750	62,823
2024-04-01	35.500	35.750	35.500	35.700	35.700	37,503
2024-03-29	35.600	35.700	35.300	35.600	35.600	24,901
2024-03-28	35.100	35.600	35.100	35.500	35.500	76,093
2024-03-27	35.050	35.600	35.000	35.100	35.100	48,644
2024-03-26	35.000	35.200	34.800	35.050	35.050	200,199
2024-03-25	35.500	35.500	34.950	35.050	35.050	53,717
2024-03-22	35.200	35.350	34.900	35.050	35.050	75,142
2024-03-21	35.150	35.300	35.100	35.200	35.200	98,681
2024-03-20	35.500	35.500	34.950	35.150	35.150	120,132
2024-03-19	35.000	35.800	35.000	35.350	35.350	102,756
2024-03-18	35.500	35.550	34.950	35.050	35.050	183,308
2024-03-15	36.650	36.650	35.350	36.050	36.050	293,584
2024-03-14	36.300	36.900	36.300	36.650	36.650	47,858
2024-03-13	37.200	37.200	36.650	36.800	36.800	113,803
2024-03-12	36.900	37.300	36.850	37.150	37.150	63,377
2024-03-11	37.050	37.400	36.850	37.000	37.000	53,403
2024-03-08	37.950	38.000	37.050	37.100	37.100	142,393
2024-03-07	39.350	39.350	37.900	38.150	38.150	116,785
2024-03-06	37.350	40.000	36.900	38.600	38.600	439,522
2024-03-05	37.650	37.700	37.300	37.350	37.350	61,615
2024-03-04	38.100	38.150	37.450	37.650	37.650	157,809
2024-03-01	38.350	38.350	38.050	38.100	38.100	67,333
2024-02-29	38.450	38.550	38.050	38.350	38.350	58,406
2024-02-27	39.150	39.150	38.000	38.400	38.400	189,795
2024-02-26	39.500	39.500	38.800	39.000	39.000	141,856
2024-02-23	39.900	39.900	39.200	39.500	39.500	83,059
2024-02-22	40.050	40.400	39.500	39.850	39.850	90,350
2024-02-21	39.500	40.800	39.500	39.850	39.850	107,391
2024-02-20	39.850	39.950	39.500	39.800	39.800	32,168
2024-02-19	39.250	40.000	39.250	39.800	39.800	56,587
2024-02-16	38.850	39.650	38.800	39.250	39.250	97,861
2024-02-15	39.150	40.150	38.600	38.850	38.850	98,248
2024-02-05	38.900	39.600	38.900	39.300	39.300	31,137
2024-02-02	39.350	39.350	39.150	39.200	39.200	48,446
2024-02-01	38.950	39.300	38.950	39.000	39.000	50,412
2024-01-31	38.950	39.100	38.800	39.100	39.100	15,424

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.