Hiroca Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.300 | 16.300 | 15.700 | 15.750 | 15.750 | 57,000 |
| 2026-07-23 | 16.200 | 16.200 | 15.900 | 16.150 | 16.150 | 69,000 |
| 2026-07-22 | 16.100 | 16.300 | 16.000 | 16.100 | 16.100 | 59,060 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 CNY |
| 2022-07-14 | 2.5000 CNY |
| 2021-08-03 | 3.5000 CNY |
| 2020-07-09 | 3.5000 CNY |
| 2019-07-11 | 3.5000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.