Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.300	16.300	15.700	15.750	15.750	57,000
2026-07-23	16.200	16.200	15.900	16.150	16.150	69,000
2026-07-22	16.100	16.300	16.000	16.100	16.100	59,060
2026-07-21	16.150	16.200	16.000	16.200	16.200	83,069
2026-07-20	16.400	16.400	15.800	16.150	16.150	116,431
2026-07-17	16.600	16.600	15.850	16.250	16.250	110,001
2026-07-16	16.500	16.700	16.350	16.550	16.550	120,250
2026-07-15	16.200	16.550	16.100	16.550	16.550	83,002
2026-07-14	16.350	16.750	15.700	16.250	16.250	338,264
2026-07-13	16.700	16.850	15.800	16.050	16.050	180,281
2026-07-10	16.900	16.900	16.900	16.900	16.900	0
2026-07-09	17.250	17.250	16.400	16.900	16.900	112,219
2026-07-08	17.450	17.600	17.300	17.350	17.039	73,301
2026-07-07	17.650	17.650	17.200	17.450	17.137	181,001
2026-07-06	17.750	17.800	17.550	17.650	17.333	116,151
2026-07-03	16.850	17.950	16.850	17.600	17.284	419,090
2026-07-02	17.000	17.000	16.700	16.800	16.800	175,100
2026-07-01	16.900	16.950	16.600	16.800	16.800	115,708
2026-06-30	16.500	16.900	16.450	16.900	16.900	321,006
2026-06-29	16.750	16.850	16.600	16.700	16.700	102,001
2026-06-26	16.650	16.800	16.550	16.600	16.600	274,001
2026-06-25	16.850	17.000	16.650	16.800	16.800	98,001
2026-06-24	16.750	16.850	16.550	16.800	16.800	40,002
2026-06-23	17.150	17.150	16.700	16.750	16.750	290,083
2026-06-22	17.150	17.250	17.050	17.200	17.200	105,002
2026-06-18	17.250	17.300	17.100	17.200	17.200	86,001
2026-06-17	17.300	17.300	17.100	17.200	17.200	85,000
2026-06-16	17.500	17.500	17.150	17.200	17.200	133,001
2026-06-15	16.750	17.150	16.600	17.050	17.050	264,000
2026-06-12	16.550	16.700	16.400	16.700	16.700	621,000
2026-06-11	16.400	16.750	16.350	16.450	16.450	151,001
2026-06-10	16.650	16.850	16.500	16.650	16.650	122,002
2026-06-09	16.650	16.800	16.650	16.800	16.800	135,075
2026-06-08	17.250	17.250	16.150	16.550	16.550	376,187
2026-06-05	17.450	17.500	16.900	17.450	17.450	296,313
2026-06-04	16.450	18.000	16.450	17.100	17.100	588,191
2026-06-03	16.500	16.750	16.500	16.650	16.650	229,001
2026-06-02	16.500	16.500	16.050	16.450	16.450	544,613
2026-06-01	16.450	16.800	16.200	16.350	16.350	701,002
2026-05-29	16.300	16.800	16.050	16.350	16.350	434,010
2026-05-28	15.650	16.300	15.500	16.100	16.100	470,002
2026-05-27	15.700	15.850	15.600	15.700	15.700	236,000
2026-05-26	15.800	15.800	15.500	15.650	15.650	85,003
2026-05-25	15.850	15.900	15.400	15.700	15.700	88,002
2026-05-22	15.500	16.000	15.500	15.850	15.850	178,332
2026-05-21	15.650	16.200	15.150	15.950	15.950	598,011
2026-05-20	16.100	16.600	15.500	15.900	15.900	260,000
2026-05-19	16.200	16.600	15.600	15.750	15.750	227,000
2026-05-18	16.650	16.650	15.200	15.550	15.550	157,004
2026-05-15	15.500	15.600	15.050	15.200	15.200	143,003
2026-05-14	15.900	15.950	15.250	15.450	15.450	254,001
2026-05-13	16.450	16.450	15.950	16.000	16.000	229,051
2026-05-12	16.750	16.750	16.300	16.450	16.450	173,002
2026-05-11	16.100	16.950	16.100	16.450	16.450	146,005
2026-05-08	16.100	16.450	15.700	15.700	15.700	83,004
2026-05-07	15.800	16.100	15.800	16.050	16.050	108,022
2026-05-06	16.050	16.050	15.650	15.800	15.800	61,002
2026-05-05	16.000	16.150	15.950	16.000	16.000	100,002
2026-05-04	16.250	16.500	16.000	16.000	16.000	88,002
2026-04-30	16.650	16.900	16.250	16.350	16.350	126,032

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.