Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	16.900	17.000	16.550	16.750	16.750	102,001
2026-04-28	16.600	17.050	16.450	16.900	16.900	121,001
2026-04-27	16.500	16.700	16.450	16.600	16.600	36,021
2026-04-24	17.250	17.250	16.550	16.600	16.600	68,004
2026-04-23	17.200	17.300	16.500	16.950	16.950	213,001
2026-04-22	16.600	17.250	16.600	17.100	17.100	298,012
2026-04-21	16.200	16.950	16.200	16.700	16.700	227,000
2026-04-20	16.100	16.200	15.800	16.000	16.000	103,000
2026-04-17	16.350	16.400	15.950	16.050	16.050	203,001
2026-04-16	16.300	16.500	16.300	16.450	16.450	129,487
2026-04-15	16.350	16.650	16.300	16.350	16.350	145,003
2026-04-14	16.750	16.800	16.350	16.500	16.500	188,053
2026-04-13	16.400	16.650	16.250	16.450	16.450	175,031
2026-04-10	16.000	16.600	16.000	16.400	16.400	311,002
2026-04-09	15.900	16.450	15.600	15.600	15.600	151,052
2026-04-08	15.700	16.500	15.700	16.050	16.050	311,002
2026-04-07	16.100	16.300	15.700	15.900	15.900	250,005
2026-04-02	17.900	17.900	16.100	16.300	16.300	1,039,004
2026-04-01	16.200	17.150	16.200	17.150	17.150	558,001
2026-03-31	15.000	15.600	14.650	15.600	15.600	373,068
2026-03-30	14.150	14.200	14.050	14.200	14.200	54,007
2026-03-27	14.250	14.450	14.100	14.200	14.200	127,490
2026-03-26	14.350	14.500	14.200	14.450	14.450	146,009
2026-03-25	14.500	14.600	14.200	14.400	14.400	187,131
2026-03-24	15.050	15.050	14.200	14.350	14.350	315,013
2026-03-23	15.200	15.200	14.600	14.800	14.800	263,008
2026-03-20	15.500	15.650	15.350	15.350	15.350	266,183
2026-03-19	15.650	15.800	15.500	15.550	15.550	135,067
2026-03-18	15.500	15.700	15.500	15.650	15.650	118,040
2026-03-17	15.200	15.500	15.200	15.400	15.400	188,135
2026-03-16	15.200	15.250	15.050	15.150	15.150	136,038
2026-03-13	15.100	15.200	14.900	15.150	15.150	181,405
2026-03-12	15.500	15.550	14.900	14.900	14.900	399,197
2026-03-11	15.600	15.850	15.400	15.550	15.550	362,005
2026-03-10	15.800	16.300	15.650	15.750	15.750	181,966
2026-03-09	16.950	16.950	15.550	15.600	15.600	493,720
2026-03-06	17.000	17.250	17.000	17.250	17.250	151,009
2026-03-05	17.200	17.450	17.050	17.150	17.150	591,005
2026-03-04	18.000	18.000	16.900	17.050	17.050	241,017
2026-03-03	18.300	18.350	17.900	17.950	17.950	246,010
2026-03-02	18.450	18.600	18.250	18.550	18.550	130,019
2026-02-26	18.750	18.750	18.200	18.500	18.500	483,005
2026-02-25	18.850	18.950	18.250	18.550	18.550	393,007
2026-02-24	19.100	19.150	18.900	18.950	18.950	206,004
2026-02-23	19.200	19.300	19.000	19.200	19.200	103,019
2026-02-11	19.350	19.350	19.100	19.200	19.200	48,023
2026-02-10	19.300	19.300	19.200	19.300	19.300	57,002
2026-02-09	19.150	19.650	19.100	19.400	19.400	85,028
2026-02-06	19.600	19.600	19.000	19.250	19.250	224,004
2026-02-05	19.700	19.700	19.550	19.550	19.550	118,003
2026-02-04	19.700	19.850	19.700	19.700	19.700	62,003
2026-02-03	20.000	20.000	19.600	19.700	19.700	102,007
2026-02-02	19.900	19.950	19.800	19.850	19.850	50,004
2026-01-30	20.050	20.100	19.900	20.000	20.000	224,002
2026-01-29	20.200	20.200	20.000	20.050	20.050	79,003
2026-01-28	20.300	20.300	20.050	20.150	20.150	97,025
2026-01-27	20.350	20.350	20.050	20.250	20.250	113,093
2026-01-26	20.200	20.400	20.050	20.250	20.250	86,393
2026-01-23	20.650	20.650	20.250	20.350	20.350	93,070
2026-01-22	20.700	20.800	20.500	20.550	20.550	96,003

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.