Hiroca Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.900 | 17.000 | 16.550 | 16.750 | 16.750 | 102,001 |
| 2026-04-28 | 16.600 | 17.050 | 16.450 | 16.900 | 16.900 | 121,001 |
| 2026-04-27 | 16.500 | 16.700 | 16.450 | 16.600 | 16.600 | 36,021 |
| 2026-04-24 | 17.250 | 17.250 | 16.550 | 16.600 | 16.600 | 68,004 |
| 2026-04-23 | 17.200 | 17.300 | 16.500 | 16.950 | 16.950 | 213,001 |
| 2026-04-22 | 16.600 | 17.250 | 16.600 | 17.100 | 17.100 | 298,012 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 CNY |
| 2022-07-14 | 2.5000 CNY |
| 2021-08-03 | 3.5000 CNY |
| 2020-07-09 | 3.5000 CNY |
| 2019-07-11 | 3.5000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.