Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	21.000	21.100	20.500	20.700	20.700	134,136
2026-01-20	21.200	21.200	20.950	21.000	21.000	179,000
2026-01-19	21.000	21.200	20.650	21.200	21.200	149,003
2026-01-16	20.850	21.500	20.850	21.050	21.050	385,002
2026-01-15	20.100	21.000	20.100	20.700	20.700	219,053
2026-01-14	20.100	20.100	20.000	20.100	20.100	91,009
2026-01-13	20.050	20.100	19.950	20.050	20.050	71,001
2026-01-12	20.050	20.250	20.000	20.050	20.050	103,028
2026-01-09	20.100	20.300	19.950	20.300	20.300	84,001
2026-01-08	20.200	20.200	20.000	20.000	20.000	56,001
2026-01-07	20.000	20.200	20.000	20.100	20.100	105,089
2026-01-06	20.100	20.300	20.000	20.000	20.000	89,090
2026-01-05	20.450	20.450	20.100	20.100	20.100	49,024
2026-01-02	20.650	20.650	20.200	20.300	20.300	53,001
2025-12-31	20.700	20.800	20.350	20.600	20.600	26,004
2025-12-30	20.800	20.800	20.550	20.700	20.700	22,004
2025-12-29	20.600	20.900	20.500	20.800	20.800	215,005
2025-12-26	20.500	20.700	20.350	20.700	20.700	51,002
2025-12-24	20.600	20.700	20.500	20.650	20.650	53,296
2025-12-23	20.450	20.600	20.450	20.600	20.600	35,002
2025-12-22	20.250	20.400	20.200	20.400	20.400	71,029
2025-12-19	20.400	20.400	20.200	20.350	20.350	40,004
2025-12-18	20.400	20.450	20.200	20.300	20.300	63,121
2025-12-17	20.350	20.450	20.250	20.300	20.300	91,011
2025-12-16	20.300	20.400	20.150	20.200	20.200	72,015
2025-12-15	20.250	20.450	20.100	20.300	20.300	76,500
2025-12-12	20.400	20.400	20.050	20.250	20.250	58,032
2025-12-11	20.400	20.400	20.200	20.350	20.350	11,006
2025-12-10	20.400	20.400	20.250	20.350	20.350	29,006
2025-12-09	20.350	20.450	20.050	20.200	20.200	61,010
2025-12-08	20.550	20.550	20.350	20.450	20.450	37,003
2025-12-05	20.550	20.750	20.450	20.600	20.600	27,000
2025-12-04	20.650	20.800	20.600	20.700	20.700	24,002
2025-12-03	20.700	20.800	20.600	20.750	20.750	71,100
2025-12-02	20.700	20.700	20.450	20.500	20.500	97,006
2025-12-01	20.450	20.450	20.200	20.450	20.450	43,001
2025-11-28	20.400	20.500	20.250	20.450	20.450	32,001
2025-11-27	20.400	20.500	20.300	20.400	20.400	36,000
2025-11-26	20.500	20.500	20.150	20.350	20.350	40,001
2025-11-25	20.450	20.550	20.250	20.450	20.450	51,000
2025-11-24	20.100	20.450	20.100	20.450	20.450	32,002
2025-11-21	20.700	20.700	20.200	20.400	20.400	61,001
2025-11-20	20.500	20.800	20.500	20.650	20.650	46,126
2025-11-19	20.850	20.850	20.300	20.400	20.400	49,000
2025-11-18	21.100	21.100	20.600	20.650	20.650	75,002
2025-11-17	21.500	21.500	21.100	21.300	21.300	60,005
2025-11-14	21.300	21.500	21.150	21.450	21.450	89,000
2025-11-13	20.450	21.500	20.450	21.300	21.300	359,001
2025-11-12	20.050	20.400	20.050	20.350	20.350	30,150
2025-11-11	20.150	20.150	20.000	20.050	20.050	88,003
2025-11-10	20.250	20.250	20.000	20.000	20.000	115,016
2025-11-07	20.900	20.900	20.300	20.300	20.300	90,001
2025-11-06	21.050	21.050	20.600	20.850	20.850	148,001
2025-11-05	21.050	21.150	20.950	21.100	21.100	45,022
2025-11-04	21.150	21.150	21.050	21.100	21.100	25,065
2025-11-03	21.300	21.500	21.050	21.150	21.150	136,001
2025-10-31	21.350	21.550	21.300	21.300	21.300	58,004
2025-10-30	21.650	21.650	21.350	21.500	21.500	37,003
2025-10-29	21.650	21.700	21.450	21.550	21.550	55,001
2025-10-28	21.650	21.700	21.550	21.650	21.650	31,021

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.