Hiroca Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.650 | 21.800 | 21.600 | 21.650 | 21.650 | 40,007 |
| 2025-10-23 | 21.750 | 21.850 | 21.500 | 21.750 | 21.750 | 30,000 |
| 2025-10-22 | 21.600 | 21.700 | 21.550 | 21.650 | 21.650 | 88,050 |
| 2025-10-21 | 21.600 | 21.600 | 21.450 | 21.500 | 21.500 | 72,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 CNY |
| 2022-07-14 | 2.5000 CNY |
| 2021-08-03 | 3.5000 CNY |
| 2020-07-09 | 3.5000 CNY |
| 2019-07-11 | 3.5000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.