Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	21.650	21.800	21.600	21.650	21.650	40,007
2025-10-23	21.750	21.850	21.500	21.750	21.750	30,000
2025-10-22	21.600	21.700	21.550	21.650	21.650	88,050
2025-10-21	21.600	21.600	21.450	21.500	21.500	72,002
2025-10-20	21.500	21.600	21.400	21.500	21.500	56,022
2025-10-17	21.650	21.700	21.500	21.650	21.650	80,001
2025-10-16	22.100	22.100	21.700	21.700	21.700	66,084
2025-10-15	21.900	22.050	21.850	21.950	21.950	49,002
2025-10-14	22.150	22.350	21.850	21.850	21.850	80,000
2025-10-13	21.800	22.150	21.800	22.000	22.000	102,001
2025-10-09	21.600	21.850	21.550	21.800	21.800	273,000
2025-10-08	21.700	21.700	21.600	21.600	21.600	37,001
2025-10-07	21.800	21.850	21.650	21.700	21.700	39,001
2025-10-03	21.900	21.900	21.800	21.800	21.800	67,001
2025-10-02	22.000	22.050	21.900	22.000	22.000	31,004
2025-10-01	21.950	22.150	21.950	22.000	22.000	20,166
2025-09-30	22.050	22.150	21.950	22.100	22.100	66,000
2025-09-29	22.100	22.100	22.100	22.100	22.100	0
2025-09-26	22.100	22.250	22.000	22.100	22.100	25,858
2025-09-25	22.050	22.250	22.050	22.200	22.200	14,000
2025-09-24	22.100	22.400	22.000	22.150	22.150	45,000
2025-09-23	22.250	22.300	22.050	22.150	22.150	91,000
2025-09-22	22.250	22.250	21.900	22.200	22.200	31,005
2025-09-19	22.400	22.500	22.250	22.250	22.250	85,026
2025-09-18	22.150	22.300	22.100	22.250	22.250	174,000
2025-09-17	22.150	22.200	22.100	22.100	22.100	105,000
2025-09-16	22.050	22.200	22.000	22.100	22.100	38,085
2025-09-15	22.400	22.500	22.000	22.100	22.100	40,068
2025-09-12	22.350	22.400	22.150	22.300	22.300	65,005
2025-09-11	22.650	22.900	22.100	22.100	22.100	91,001
2025-09-10	22.100	22.950	22.100	22.650	22.650	152,045
2025-09-09	21.650	22.050	21.450	21.950	21.950	80,014
2025-09-08	21.250	21.750	21.250	21.650	21.650	108,001
2025-09-05	21.500	21.600	21.250	21.500	21.500	32,014
2025-09-04	21.350	21.550	21.250	21.400	21.400	53,000
2025-09-03	21.400	21.600	21.300	21.300	21.300	40,002
2025-09-02	21.400	21.500	21.150	21.150	21.150	49,000
2025-09-01	22.050	22.050	21.000	21.200	21.200	139,053
2025-08-29	22.050	22.200	22.050	22.100	22.100	28,002
2025-08-28	22.600	22.600	22.050	22.050	22.050	122,001
2025-08-27	22.400	22.400	22.000	22.150	22.150	74,001
2025-08-26	22.400	22.450	22.200	22.300	22.300	67,002
2025-08-25	22.150	22.600	22.150	22.500	22.500	114,001
2025-08-22	22.900	23.100	22.900	23.000	23.000	48,000
2025-08-21	23.000	23.100	23.000	23.100	23.100	23,000
2025-08-20	22.850	23.000	22.800	22.850	22.850	52,001
2025-08-19	23.500	23.500	23.000	23.100	23.100	52,001
2025-08-18	23.600	23.600	23.000	23.100	23.100	35,019
2025-08-15	23.200	23.200	23.000	23.000	23.000	71,000
2025-08-14	23.100	23.150	23.100	23.150	23.150	32,000
2025-08-13	23.300	23.350	23.000	23.100	23.100	93,040
2025-08-12	23.500	23.500	23.000	23.350	23.350	109,002
2025-08-11	22.750	24.300	22.400	23.450	23.450	142,002
2025-08-08	22.800	22.800	22.600	22.750	22.750	31,000
2025-08-07	23.000	23.000	22.300	22.650	22.650	110,000
2025-08-06	22.950	23.050	22.900	23.050	23.050	13,000
2025-08-05	23.050	23.150	23.000	23.050	23.050	32,000
2025-08-04	23.100	23.100	22.700	23.050	23.050	56,001
2025-08-01	23.100	23.300	22.900	23.300	23.300	38,037
2025-07-31	23.400	23.400	23.000	23.100	23.100	82,001

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.