Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	24.150	24.200	23.500	23.700	23.700	78,001
2025-07-29	23.000	24.300	22.950	23.600	23.600	235,047
2025-07-28	22.750	22.800	22.600	22.800	22.800	48,025
2025-07-25	22.600	22.750	22.500	22.700	22.700	121,000
2025-07-24	22.600	22.700	22.250	22.500	22.500	105,001
2025-07-23	22.350	22.550	22.200	22.550	22.550	43,120
2025-07-22	22.400	22.400	22.050	22.350	22.350	96,500
2025-07-21	22.200	22.550	22.200	22.450	22.450	61,000
2025-07-18	22.600	22.600	22.300	22.500	22.500	71,000
2025-07-17	22.500	22.600	22.400	22.450	22.450	59,000
2025-07-16	22.750	22.750	22.300	22.450	22.450	54,000
2025-07-15	23.350	23.350	22.750	22.750	22.750	92,023
2025-07-14	23.100	23.750	22.500	23.550	23.550	529,000
2025-07-11	23.450	23.600	23.300	23.550	23.550	42,003
2025-07-10	23.300	23.600	22.950	23.500	23.500	79,000
2025-07-09	22.950	23.200	22.600	23.050	23.050	41,001
2025-07-08	23.900	23.900	23.500	23.750	23.000	45,001
2025-07-07	23.650	23.900	23.650	23.900	23.145	9,002
2025-07-04	24.200	24.200	23.850	23.900	23.120	52,002
2025-07-03	24.100	24.400	24.100	24.200	23.410	33,000
2025-07-02	24.500	24.500	24.100	24.150	24.150	18,000
2025-07-01	24.350	24.500	24.200	24.350	24.350	33,000
2025-06-30	24.550	24.700	24.050	24.350	24.350	106,000
2025-06-27	24.350	24.850	24.050	24.800	24.800	47,001
2025-06-26	24.600	24.850	24.600	24.700	24.700	41,003
2025-06-25	24.500	24.600	24.500	24.600	24.600	33,011
2025-06-24	24.350	24.700	24.300	24.500	24.500	23,010
2025-06-23	24.800	24.800	23.650	24.300	24.300	63,001
2025-06-20	24.100	24.600	24.000	24.300	24.300	61,000
2025-06-19	24.800	24.800	24.250	24.250	24.250	41,035
2025-06-18	24.850	24.850	24.800	24.850	24.850	9,006
2025-06-17	24.800	25.150	24.750	25.050	25.050	73,006
2025-06-16	24.350	24.800	24.350	24.700	24.700	15,000
2025-06-13	24.800	24.800	24.400	24.500	24.500	58,002
2025-06-12	24.900	24.900	24.650	24.900	24.900	78,002
2025-06-11	25.000	25.350	24.500	24.900	24.900	78,005
2025-06-10	25.200	25.400	24.850	24.950	24.950	77,007
2025-06-09	25.900	25.900	25.250	25.350	25.350	103,013
2025-06-06	25.950	26.150	25.750	25.900	25.900	58,000
2025-06-05	25.850	26.650	25.600	25.900	25.900	355,117
2025-06-04	24.500	25.900	24.450	25.750	25.750	421,325
2025-06-03	24.150	26.250	24.050	24.400	24.400	756,005
2025-06-02	23.600	24.400	23.100	23.900	23.900	98,003
2025-05-29	24.400	24.400	23.850	23.900	23.900	96,027
2025-05-28	24.750	24.750	24.300	24.350	24.350	48,000
2025-05-27	24.600	24.650	24.500	24.550	24.550	38,002
2025-05-26	24.550	24.800	24.550	24.700	24.700	47,015
2025-05-23	24.750	24.900	24.750	24.850	24.850	120,000
2025-05-22	24.800	24.900	24.600	24.900	24.900	13,000
2025-05-21	24.950	25.000	24.800	24.850	24.850	27,001
2025-05-20	24.700	24.900	24.650	24.850	24.850	31,000
2025-05-19	24.950	25.200	24.700	24.700	24.700	95,000
2025-05-16	25.250	25.250	24.650	24.650	24.650	79,021
2025-05-15	25.000	25.200	24.700	24.700	24.700	169,000
2025-05-14	24.350	24.750	24.350	24.550	24.550	74,001
2025-05-13	24.500	24.500	24.350	24.500	24.500	40,000
2025-05-12	24.500	24.500	24.100	24.400	24.400	46,001
2025-05-09	24.550	24.550	24.150	24.400	24.400	55,431
2025-05-08	24.400	24.550	24.200	24.500	24.500	93,101
2025-05-07	24.250	24.350	24.100	24.100	24.100	35,001

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.