Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	24.250	24.350	24.100	24.100	24.100	35,001
2025-05-06	24.500	24.500	23.850	23.950	23.950	53,020
2025-05-05	24.950	25.000	23.750	23.950	23.950	155,000
2025-05-02	24.200	24.600	24.200	24.600	24.600	174,001
2025-04-30	24.100	24.800	24.050	24.050	24.050	113,063
2025-04-29	23.600	24.400	23.600	24.050	24.050	154,714
2025-04-28	23.600	23.900	23.600	23.600	23.600	58,076
2025-04-25	23.650	23.950	23.300	23.550	23.550	82,413
2025-04-24	23.900	23.900	23.500	23.500	23.500	49,432
2025-04-23	24.250	24.250	23.500	23.850	23.850	20,254
2025-04-22	23.050	23.600	23.050	23.500	23.500	29,446
2025-04-21	23.500	23.900	23.200	23.450	23.450	59,374
2025-04-18	23.800	23.950	23.550	23.650	23.650	181,194
2025-04-17	23.850	24.300	23.500	23.950	23.950	57,181
2025-04-16	24.800	25.000	24.000	24.000	24.000	55,572
2025-04-15	24.150	25.250	23.950	24.800	24.800	160,278
2025-04-14	23.900	24.300	23.550	23.750	23.750	74,004
2025-04-11	24.800	24.800	23.250	23.900	23.900	94,555
2025-04-10	25.700	25.700	24.800	24.850	24.850	208,045
2025-04-09	24.000	24.000	21.900	23.500	23.500	273,618
2025-04-08	23.200	24.900	22.700	23.950	23.950	380,312
2025-04-07	25.200	25.200	25.200	25.200	25.200	88,685
2025-04-02	28.250	28.300	27.750	27.950	27.950	48,412
2025-04-01	28.150	28.150	27.800	27.900	27.900	26,529
2025-03-31	28.900	28.900	27.500	27.500	27.500	97,042
2025-03-28	29.500	29.500	28.900	29.000	29.000	46,333
2025-03-27	29.700	29.750	29.450	29.650	29.650	30,221
2025-03-26	29.850	29.900	29.700	29.850	29.850	28,154
2025-03-25	29.650	30.000	29.650	29.850	29.850	100,399
2025-03-24	29.900	29.900	29.600	29.600	29.600	61,443
2025-03-21	30.150	30.200	30.000	30.050	30.050	71,946
2025-03-20	30.250	30.500	30.250	30.400	30.400	31,473
2025-03-19	30.650	30.700	30.050	30.500	30.500	213,438
2025-03-18	30.150	30.650	30.000	30.650	30.650	221,037
2025-03-17	30.050	30.400	29.700	30.400	30.400	208,867
2025-03-14	29.750	30.150	29.700	30.150	30.150	88,942
2025-03-13	29.850	30.100	29.700	30.100	30.100	71,200
2025-03-12	30.150	30.150	29.900	30.100	30.100	39,368
2025-03-11	29.500	30.150	29.500	30.150	30.150	79,367
2025-03-10	29.850	30.150	29.750	30.150	30.150	44,925
2025-03-07	29.800	29.900	29.800	29.900	29.900	24,144
2025-03-06	29.900	30.100	29.750	30.000	30.000	40,343
2025-03-05	30.150	30.150	29.200	29.900	29.900	199,806
2025-03-04	29.800	30.150	29.800	30.100	30.100	112,894
2025-03-03	29.900	30.150	29.700	30.150	30.150	81,684
2025-02-27	29.700	30.550	29.700	30.000	30.000	236,009
2025-02-26	29.550	29.650	29.300	29.600	29.600	94,580
2025-02-25	29.400	29.650	29.400	29.450	29.450	98,583
2025-02-24	29.000	30.000	28.900	29.400	29.400	61,635
2025-02-21	29.150	29.200	29.050	29.200	29.200	82,377
2025-02-20	29.250	29.250	29.050	29.150	29.150	55,583
2025-02-19	29.100	30.400	29.100	29.250	29.250	282,206
2025-02-18	29.300	29.300	29.100	29.200	29.200	40,081
2025-02-17	28.750	29.350	28.600	29.150	29.150	143,858
2025-02-14	29.100	29.150	28.200	28.700	28.700	247,856
2025-02-13	29.200	29.250	28.300	29.000	29.000	117,038
2025-02-12	29.000	29.300	28.000	29.000	29.000	214,405
2025-02-11	29.150	29.200	28.850	29.050	29.050	111,312
2025-02-10	29.300	29.350	29.150	29.150	29.150	52,499
2025-02-07	29.050	29.200	29.000	29.150	29.150	21,577

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.