Hiroca Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	31.200	31.350	30.450	30.700	30.700	130,219
2024-11-01	30.600	31.000	30.500	30.750	30.750	78,488
2024-10-30	30.900	30.900	30.550	30.600	30.600	49,525
2024-10-29	30.900	31.000	30.650	30.900	30.900	53,013
2024-10-28	31.150	31.150	30.700	30.900	30.900	210,644
2024-10-25	31.650	31.650	31.000	31.200	31.200	111,062
2024-10-24	31.900	32.000	31.300	31.350	31.350	122,481
2024-10-23	31.500	31.800	31.500	31.650	31.650	60,377
2024-10-22	32.250	32.550	31.500	31.550	31.550	226,053
2024-10-21	32.550	32.750	32.400	32.550	32.550	21,188
2024-10-18	32.700	32.950	32.450	32.700	32.700	58,782
2024-10-17	32.850	32.850	32.650	32.650	32.650	56,064
2024-10-16	33.000	33.150	32.600	32.600	32.600	69,471
2024-10-15	33.800	33.800	33.100	33.400	33.400	182,293
2024-10-14	34.000	34.000	33.150	33.750	33.750	261,234
2024-10-11	33.500	34.300	32.400	33.700	33.700	220,612
2024-10-09	33.700	33.700	32.650	33.150	33.150	119,033
2024-10-08	34.000	34.000	32.950	33.000	33.000	146,375
2024-10-07	33.850	35.600	33.850	34.100	34.100	437,750
2024-10-04	33.750	33.800	33.000	33.700	33.700	278,703
2024-10-01	33.700	33.700	32.600	33.200	33.200	210,081
2024-09-30	32.000	33.250	31.900	32.950	32.950	360,500
2024-09-27	31.600	31.900	31.300	31.800	31.800	252,071
2024-09-26	31.950	31.950	31.300	31.300	31.300	93,686
2024-09-25	32.200	32.200	31.500	31.650	31.650	115,639
2024-09-24	32.000	32.000	31.400	31.450	31.450	69,256
2024-09-23	32.000	32.000	31.700	31.750	31.750	41,136
2024-09-20	32.400	32.500	31.850	31.950	31.950	63,142
2024-09-19	31.600	32.300	31.600	32.100	32.100	299,506
2024-09-18	31.900	32.250	31.750	31.900	31.900	68,738
2024-09-16	31.500	31.900	31.500	31.900	31.900	53,640
2024-09-13	31.500	31.700	31.350	31.650	31.650	62,188
2024-09-12	31.200	31.750	31.150	31.550	31.550	81,279
2024-09-11	31.200	31.750	30.750	31.350	31.350	93,686
2024-09-10	30.700	32.050	30.400	31.200	31.200	85,085
2024-09-09	31.100	31.600	30.250	30.600	30.600	73,084
2024-09-06	30.750	31.500	30.500	30.700	30.700	612,011
2024-09-05	31.750	32.000	30.700	30.700	30.700	152,720
2024-09-04	32.350	32.350	31.300	31.350	31.350	315,199
2024-09-03	32.800	32.900	32.250	32.400	32.400	124,549
2024-09-02	32.500	33.500	32.250	32.550	32.550	143,836
2024-08-30	32.700	33.000	32.500	32.750	32.750	150,414
2024-08-29	32.750	33.050	32.700	32.850	32.850	41,216
2024-08-28	32.750	33.350	32.700	33.100	33.100	67,367
2024-08-27	33.250	33.450	32.650	32.800	32.800	123,683
2024-08-26	33.500	33.700	33.200	33.250	33.250	139,348
2024-08-23	33.350	33.500	32.550	33.500	33.500	159,066
2024-08-22	33.400	33.800	33.350	33.650	33.650	243,822
2024-08-21	33.150	33.750	33.150	33.550	33.550	203,409
2024-08-20	33.350	33.700	32.700	33.550	33.550	411,785
2024-08-19	33.100	33.900	32.450	33.200	33.200	1,294,154
2024-08-16	30.750	32.450	30.500	32.450	32.450	712,438
2024-08-15	30.100	30.200	29.300	29.500	29.500	110,175
2024-08-14	30.050	30.500	29.800	29.950	29.950	55,408
2024-08-13	30.200	30.550	29.950	30.050	30.050	57,059
2024-08-12	29.600	31.000	29.600	30.200	30.200	65,900
2024-08-09	29.200	30.050	29.200	29.700	29.700	112,568
2024-08-08	28.750	29.950	28.550	29.200	29.200	80,874
2024-08-07	28.850	29.650	28.500	29.200	29.200	93,173
2024-08-06	30.300	30.300	26.700	28.400	28.400	411,470

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	2.0000 CNY
2022-07-14	2.5000 CNY
2021-08-03	3.5000 CNY
2020-07-09	3.5000 CNY
2019-07-11	3.5000 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.